ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookdale Senior Living Inc

Brookdale Senior Living Inc (BKD)

6.80
0.20
( 3.03% )
Updated: 10:10:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.57.936507936516.36.826.2315917106.46750731CS
40.274.1347626346.537.056.2319334246.59700685CS
121.1319.92945326285.677.055.2719728576.10200472CS
263.0782.30563002683.737.053.6619852755.6505034CS
522.4957.77262180974.317.053.3316512644.97585167CS
1560.284.294478527616.528.952.2721131705.17349119CS
2600.7111.6584564866.098.951.4720730195.04182661CS
DateCloseChangeChange %OpenHighLowVolume
17138256006.60.121.856.556.746.51729332
17135664006.48-0.04-0.616.536.646.351202249
17134800006.51999990.060.936.476.636.391383662
17133936006.460.162.546.386.496.3351834408
17133072006.3-0.02-0.326.36.476.231808899
17132208006.32-0.15-2.326.496.596.31208966
17129616006.47-0.18-2.716.656.666.432705220
17128752006.65-0.01-0.156.76.776.571170775
17127888006.66-0.19-2.776.686.846.55999991576773
17127024006.85-0.07-1.0177.056.722876880
17126160006.920.152.226.826.976.8997365
17123568006.770.23.046.576.816.55999993121403
17122704006.57-0.18-2.676.886.926.5351453417
17121840006.750.233.536.56.776.4951660852
17120976006.5199999-0.22-3.266.646.7456.452195122
17120112006.740.131.976.616.826.582193494
17116656006.610.020.306.66.716.5753039456
17115792006.590.162.496.56.616.452019860
17114928006.43-0.03-0.466.536.626.432556916
17114064006.460.020.316.476.556.4251111251
17111472006.44-0.06-0.926.51999996.536.421263185
17110608006.50.132.046.46.716.382070835
17109744006.37-0.01-0.166.386.46.21699985
17108880006.380.284.596.086.426.082837338
17108016006.10.11.676.01999996.155.921720452
171054240060.132.215.836.035.7552934145
17104560005.87-0.31-5.026.166.175.831381469
17103696006.180.010.166.156.356.154135954
17102832006.170.294.935.866.265.79732632912
17101968005.88-0.17-2.816.036.095.825923912
17099412006.050.23.425.896.26999995.861656683
17098548005.850.285.035.735.915.68499991078407
17097684005.570.112.015.585.695.471097609
17096820005.46-0.13-2.335.575.685.461631639
17095956005.590.020.365.545.655.475913376
17093364005.57-0.15-2.625.755.77989995.5451706298
17092500005.720.010.185.825.8755.677571363
17091636005.71-0.2-3.385.85.975.72236364
17090772005.910.244.235.735.925.71418611
17089908005.670.397.395.355.685.291729458
17087316005.28-0.07-1.315.30999995.465.281981251
17086452005.35-0.15-2.735.485.585.322048252
17085588005.5-0.66-10.715.66.035.26999995384262
17084724006.16-0.01-0.166.016.20562530478
17081268006.17-0.12-1.916.186.30999996.121862574
17080404006.290.11.626.246.36.0952654047
17079540006.190.46.915.926.1955.9052038630
17078676005.79-0.19-3.185.725.9055.6251905376
17077812005.980.478.535.536.045.5052774298
17075220005.510.040.735.465.51999995.361300962
17074356005.47-0.03-0.555.485.545.4349999793932
17073492005.50.010.185.515.51999995.41963408
17072628005.490.061.105.415.51999995.341053713
17071764005.43-0.2-3.555.55.5455.3751646405
17069172005.63-0.06-1.055.65.635.511057814
17068308005.690.224.025.455.75.421406017
17067444005.47-0.11-1.975.55999995.765.451810358
17066580005.58-0.15-2.625.675.7355.58727642
17065716005.730.050.885.665.745.63816615
17063124005.68-0.05-0.875.755.8055.64708363
17062260005.73-0.04-0.695.895.895.632482122
17061396005.7699999-0.26-4.316.16.155.721324420
17060532006.03-0.04-0.666.126.155.9853313049

Your Recent History

Delayed Upgrade Clock