PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biohaven Ltd | BHVN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.25% | 151.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.75 | 151.10 | 151.90 | 151.17 | 151.53 |
BHVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.24 | 152.56 | 151.00 | 151.85 | 2,196,246 | -0.09 | -0.06% |
| 1 Month | 149.99 | 152.56 | 149.30 | 151.33 | 1,183,722 | 1.16 | 0.77% |
| 3 Months | 145.18 | 152.56 | 144.72 | 149.20 | 723,046 | 5.97 | 4.11% |
| 6 Months | 121.63 | 152.56 | 79.01 | 138.26 | 1,253,116 | 29.52 | 24.27% |
| 1 Year | 133.00 | 152.56 | 79.01 | 133.65 | 916,089 | 18.15 | 13.65% |
| 3 Years | 41.57 | 152.56 | 26.56 | 94.81 | 759,731 | 109.58 | 263.6% |
| 5 Years | 26.85 | 152.56 | 16.5001 | 77.38 | 667,488 | 124.30 | 462.94% |
BHVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 151.17 | -0.36 | -0.24% | 151.75 | 151.90 | 151.10 | 1,938,750 |
| Sep 29 2022 | 151.53 | -0.40 | -0.26% | 151.64 | 151.82 | 151.00 | 2,126,028 |
| Sep 28 2022 | 151.93 | -0.27 | -0.18% | 152.25 | 152.44 | 151.77 | 2,076,367 |
| Sep 27 2022 | 152.20 | 0.23 | 0.15% | 152.32 | 152.56 | 151.86 | 1,428,522 |
| Sep 26 2022 | 151.97 | 0.21 | 0.14% | 151.63 | 152.16 | 151.52 | 2,194,761 |
| Sep 23 2022 | 151.76 | 0.56 | 0.37% | 151.24 | 152.13 | 151.01 | 3,155,551 |
| Sep 22 2022 | 151.20 | 0.05 | 0.03% | 151.15 | 151.36 | 151.09 | 1,368,997 |
| Sep 21 2022 | 151.15 | -0.10 | -0.07% | 151.33 | 151.35 | 151.01 | 1,009,374 |
| Sep 20 2022 | 151.25 | 0.04 | 0.03% | 151.15 | 151.39 | 151.15 | 897,568 |
| Sep 19 2022 | 151.21 | 0.14 | 0.09% | 151.42 | 151.50 | 151.06 | 1,058,669 |
| Sep 16 2022 | 151.07 | -0.08 | -0.05% | 150.99 | 151.37 | 150.91 | 1,086,534 |
| Sep 15 2022 | 151.15 | 0.03 | 0.02% | 150.90 | 151.35 | 150.87 | 478,369 |
| Sep 14 2022 | 151.12 | 0.21 | 0.14% | 150.99 | 151.29 | 150.76 | 586,390 |
| Sep 13 2022 | 150.91 | -0.08 | -0.05% | 150.86 | 151.06 | 150.69 | 483,793 |
| Sep 12 2022 | 150.99 | 0.28 | 0.19% | 150.51 | 151.08 | 150.39 | 573,921 |
| Sep 09 2022 | 150.71 | -0.21 | -0.14% | 150.82 | 150.90 | 150.51 | 750,644 |
| Sep 08 2022 | 150.92 | 0.73 | 0.49% | 149.88 | 150.93 | 149.76 | 858,261 |
| Sep 07 2022 | 150.19 | 0.58 | 0.39% | 149.65 | 150.31 | 149.625 | 945,190 |
| Sep 06 2022 | 149.61 | -0.05 | -0.03% | 149.60 | 149.92 | 149.30 | 798,065 |
