PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biohaven Pharmaceutical Holding Company Ltd | BHVN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.76 | -2.36% | 72.645 | 15:17:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.32 | 72.06 | 74.14 | 74.40 |
BHVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.47 | 76.91 | 67.8267 | 73.43 | 513,801 | 3.18 | 4.57% |
| 1 Month | 70.31 | 76.91 | 62.57 | 69.30 | 668,301 | 2.33 | 3.32% |
| 3 Months | 84.36 | 93.539 | 62.57 | 77.36 | 649,043 | -11.72 | -13.89% |
| 6 Months | 78.65 | 100.77 | 62.57 | 81.97 | 611,727 | -6.01 | -7.64% |
| 1 Year | 37.92 | 100.77 | 37.88 | 72.03 | 634,453 | 34.73 | 91.57% |
| 3 Years | 27.53 | 100.77 | 25.60 | 53.73 | 625,082 | 45.12 | 163.88% |
| 5 Years | 20.00 | 100.77 | 16.5001 | 49.31 | 566,552 | 52.65 | 263.23% |
BHVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 74.40 | -1.43 | -1.89% | 76.28 | 76.84 | 73.96 | 321,049 |
| Apr 15 2021 | 75.83 | 1.03 | 1.38% | 75.12 | 76.835 | 74.87 | 459,477 |
| Apr 14 2021 | 74.80 | 2.02 | 2.78% | 73.63 | 76.91 | 73.01 | 501,573 |
| Apr 13 2021 | 72.78 | 2.01 | 2.84% | 70.77 | 73.12 | 70.08 | 663,027 |
| Apr 12 2021 | 70.77 | 1.38 | 1.99% | 69.47 | 71.19 | 67.8267 | 623,879 |
| Apr 09 2021 | 69.39 | -1.53 | -2.16% | 70.22 | 70.50 | 68.77 | 439,782 |
| Apr 08 2021 | 70.92 | -0.43 | -0.6% | 72.10 | 72.72 | 69.97 | 685,226 |
| Apr 07 2021 | 71.35 | 5.57 | 8.47% | 70.38 | 74.61 | 70.16 | 1,362,231 |
| Apr 06 2021 | 65.78 | -0.50 | -0.75% | 65.96 | 68.84 | 65.53 | 727,180 |
| Apr 05 2021 | 66.28 | -1.98 | -2.9% | 69.39 | 69.96 | 65.71 | 443,177 |
| Apr 01 2021 | 68.26 | -0.09 | -0.13% | 68.95 | 69.73 | 67.32 | 439,290 |
| Mar 31 2021 | 68.35 | 2.86 | 4.37% | 65.52 | 68.88 | 65.50 | 472,532 |
| Mar 30 2021 | 65.49 | 1.42 | 2.22% | 64.62 | 66.72 | 62.57 | 504,825 |
| Mar 29 2021 | 64.07 | -2.48 | -3.73% | 65.54 | 66.08 | 63.26 | 599,240 |
| Mar 26 2021 | 66.55 | -0.83 | -1.23% | 68.00 | 68.67 | 64.50 | 577,644 |
| Mar 25 2021 | 67.38 | 1.59 | 2.42% | 65.00 | 67.97 | 64.50 | 765,353 |
| Mar 24 2021 | 65.79 | -4.25 | -6.07% | 70.95 | 70.95 | 65.11 | 1,364,361 |
| Mar 23 2021 | 70.04 | -2.17 | -3.01% | 72.82 | 74.59 | 69.90 | 893,515 |
| Mar 22 2021 | 72.21 | 1.74 | 2.47% | 70.31 | 73.40 | 70.00 | 854,528 |
| Mar 19 2021 | 70.47 | -0.88 | -1.23% | 71.69 | 72.96 | 68.84 | 1,505,433 |
