BHVN

Biohaven Historical Data

Company Name Stock Ticker Symbol Market Type
Biohaven Ltd BHVN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -0.25% 151.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
151.75 151.10 151.90 151.17 151.53
more quote information »

BHVN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week151.24152.56151.00151.852,196,246-0.09-0.06%
1 Month149.99152.56149.30151.331,183,7221.160.77%
3 Months145.18152.56144.72149.20723,0465.974.11%
6 Months121.63152.5679.01138.261,253,11629.5224.27%
1 Year133.00152.5679.01133.65916,08918.1513.65%
3 Years41.57152.5626.5694.81759,731109.58263.6%
5 Years26.85152.5616.500177.38667,488124.30462.94%

BHVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 151.17 -0.36 -0.24% 151.75 151.90 151.10 1,938,750
Sep 29 2022 151.53 -0.40 -0.26% 151.64 151.82 151.00 2,126,028
Sep 28 2022 151.93 -0.27 -0.18% 152.25 152.44 151.77 2,076,367
Sep 27 2022 152.20 0.23 0.15% 152.32 152.56 151.86 1,428,522
Sep 26 2022 151.97 0.21 0.14% 151.63 152.16 151.52 2,194,761
Sep 23 2022 151.76 0.56 0.37% 151.24 152.13 151.01 3,155,551
Sep 22 2022 151.20 0.05 0.03% 151.15 151.36 151.09 1,368,997
Sep 21 2022 151.15 -0.10 -0.07% 151.33 151.35 151.01 1,009,374
Sep 20 2022 151.25 0.04 0.03% 151.15 151.39 151.15 897,568
Sep 19 2022 151.21 0.14 0.09% 151.42 151.50 151.06 1,058,669
Sep 16 2022 151.07 -0.08 -0.05% 150.99 151.37 150.91 1,086,534
Sep 15 2022 151.15 0.03 0.02% 150.90 151.35 150.87 478,369
Sep 14 2022 151.12 0.21 0.14% 150.99 151.29 150.76 586,390
Sep 13 2022 150.91 -0.08 -0.05% 150.86 151.06 150.69 483,793
Sep 12 2022 150.99 0.28 0.19% 150.51 151.08 150.39 573,921
Sep 09 2022 150.71 -0.21 -0.14% 150.82 150.90 150.51 750,644
Sep 08 2022 150.92 0.73 0.49% 149.88 150.93 149.76 858,261
Sep 07 2022 150.19 0.58 0.39% 149.65 150.31 149.625 945,190
Sep 06 2022 149.61 -0.05 -0.03% 149.60 149.92 149.30 798,065
See More Historical Prices ยป
Your Recent History
NYSE
BHVN
Biohaven
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 02:50:19