BHVN

Biohaven Pharmaceutical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Biohaven Pharmaceutical Holding Company Ltd BHVN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.76 -2.36% 72.645 15:17:13
Open Price Low Price High Price Close Price Prev Close
73.32 72.06 74.14 74.40
more quote information »

BHVN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.4776.9167.826773.43513,8013.184.57%
1 Month70.3176.9162.5769.30668,3012.333.32%
3 Months84.3693.53962.5777.36649,043-11.72-13.89%
6 Months78.65100.7762.5781.97611,727-6.01-7.64%
1 Year37.92100.7737.8872.03634,45334.7391.57%
3 Years27.53100.7725.6053.73625,08245.12163.88%
5 Years20.00100.7716.500149.31566,55252.65263.23%

BHVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 74.40 -1.43 -1.89% 76.28 76.84 73.96 321,049
Apr 15 2021 75.83 1.03 1.38% 75.12 76.835 74.87 459,477
Apr 14 2021 74.80 2.02 2.78% 73.63 76.91 73.01 501,573
Apr 13 2021 72.78 2.01 2.84% 70.77 73.12 70.08 663,027
Apr 12 2021 70.77 1.38 1.99% 69.47 71.19 67.8267 623,879
Apr 09 2021 69.39 -1.53 -2.16% 70.22 70.50 68.77 439,782
Apr 08 2021 70.92 -0.43 -0.6% 72.10 72.72 69.97 685,226
Apr 07 2021 71.35 5.57 8.47% 70.38 74.61 70.16 1,362,231
Apr 06 2021 65.78 -0.50 -0.75% 65.96 68.84 65.53 727,180
Apr 05 2021 66.28 -1.98 -2.9% 69.39 69.96 65.71 443,177
Apr 01 2021 68.26 -0.09 -0.13% 68.95 69.73 67.32 439,290
Mar 31 2021 68.35 2.86 4.37% 65.52 68.88 65.50 472,532
Mar 30 2021 65.49 1.42 2.22% 64.62 66.72 62.57 504,825
Mar 29 2021 64.07 -2.48 -3.73% 65.54 66.08 63.26 599,240
Mar 26 2021 66.55 -0.83 -1.23% 68.00 68.67 64.50 577,644
Mar 25 2021 67.38 1.59 2.42% 65.00 67.97 64.50 765,353
Mar 24 2021 65.79 -4.25 -6.07% 70.95 70.95 65.11 1,364,361
Mar 23 2021 70.04 -2.17 -3.01% 72.82 74.59 69.90 893,515
Mar 22 2021 72.21 1.74 2.47% 70.31 73.40 70.00 854,528
Mar 19 2021 70.47 -0.88 -1.23% 71.69 72.96 68.84 1,505,433
See More Historical Prices ยป
Your Recent History
NYSE
BHVN
Biohaven P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 19:32:18