Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock California Muni Income Trust (BFZ)
BlackRock California Muni Income Trust (BFZ) Historical

BFZ BlackRock California Muni Income Trust

11.95

0.00 (0.00%)

Pre Market

Last Updated: 04:05:43

Delayed by 15 minutes

BFZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	11.95	-0.05	-0.42%	12.00	12.03	11.92	56,155
Jun 17 2024	12.00	-0.03	-0.25%	12.04	12.04	11.95	70,428
Jun 14 2024	12.03	-0.01	-0.08%	12.01	12.115	11.93	213,242
Jun 13 2024	12.04	0.09	0.75%	12.02	12.07	12.00	34,119
Jun 12 2024	11.95	-0.06	-0.50%	12.12	12.12	11.95	74,255
Jun 11 2024	12.01	0.01	0.08%	12.03	12.05	11.9623	61,003
Jun 10 2024	12.00	0.05	0.42%	11.95	12.05	11.935	155,750
Jun 07 2024	11.95	0.05	0.42%	11.87	11.97	11.80	131,843
Jun 06 2024	11.90	0.05	0.42%	11.85	11.935	11.81	76,670
Jun 05 2024	11.85	0.16	1.37%	11.69	11.90	11.66	190,112
Jun 04 2024	11.69	0.08	0.69%	11.61	11.71	11.55	65,205
Jun 03 2024	11.61	0.06	0.52%	11.55	11.62	11.51	62,365
May 31 2024	11.55	0.04	0.35%	11.51	11.60	11.51	75,738
May 30 2024	11.51	0.03	0.26%	11.48	11.60	11.48	125,062
May 29 2024	11.48	-0.09	-0.78%	11.54	11.55	11.48	89,297
May 28 2024	11.57	-0.12	-1.03%	11.69	11.69	11.55	113,737
May 24 2024	11.6906	0.06	0.52%	11.63	11.70	11.605	54,367
May 23 2024	11.63	-0.03	-0.26%	11.71	11.71	11.58	32,634
May 22 2024	11.66	-0.09	-0.77%	11.73	11.75	11.66	57,416
May 21 2024	11.75	-0.03	-0.25%	11.78	11.78	11.74	55,429
May 20 2024	11.78	0.07	0.60%	11.87	11.87	11.75	60,478
May 17 2024	11.71	0.01	0.09%	11.72	11.75	11.70	46,216
May 16 2024	11.70	-0.03	-0.26%	11.72	11.7533	11.70	47,001
May 15 2024	11.73	0.08	0.69%	11.70	11.75	11.70	93,669
May 14 2024	11.65	-0.08	-0.68%	11.71	11.71	11.65	55,993
May 13 2024	11.73	-0.02	-0.17%	11.81	11.81	11.70	67,266
May 10 2024	11.75	-0.03	-0.25%	11.78	11.79	11.72	45,077
May 09 2024	11.78	-0.06	-0.51%	11.86	11.86	11.77	39,837
May 08 2024	11.84	-0.02	-0.17%	11.86	11.90	11.83	22,360
May 07 2024	11.86	0.09	0.76%	11.86	11.88	11.815	35,947
May 06 2024	11.77	0.07	0.60%	11.70	11.80	11.70	25,859
May 03 2024	11.70	0.08	0.73%	11.70	11.765	11.70	65,986
May 02 2024	11.615	0.01	0.04%	11.66	11.67	11.60	73,443
May 01 2024	11.61	0.07	0.61%	11.60	11.66	11.57	57,434
Apr 30 2024	11.54	-0.04	-0.35%	11.53	11.56	11.521	16,011
Apr 29 2024	11.58	0.00	0.03%	11.64	11.64	11.565	43,369
Apr 26 2024	11.5763	0.06	0.49%	11.55	11.61	11.52	12,792
Apr 25 2024	11.52	-0.06	-0.52%	11.52	11.53	11.51	19,021
Apr 24 2024	11.58	-0.11	-0.94%	11.68	11.68	11.57	34,704
Apr 23 2024	11.69	0.13	1.12%	11.53	11.74	11.53	33,130
Apr 22 2024	11.56	0.01	0.09%	11.55	11.57	11.53	33,489
Apr 19 2024	11.55	-0.03	-0.26%	11.60	11.60	11.52	14,722
Apr 18 2024	11.58	0.01	0.09%	11.57	11.59	11.55	24,852
Apr 17 2024	11.57	-0.02	-0.17%	11.62	11.62	11.5293	28,603
Apr 16 2024	11.59	0.11	0.97%	11.44	11.68	11.41	81,726
Apr 15 2024	11.4785	-0.08	-0.71%	11.53	11.55	11.46	50,664
Apr 12 2024	11.56	-0.04	-0.34%	11.56	11.57	11.53	83,561
Apr 11 2024	11.60	-0.02	-0.17%	11.67	11.67	11.5928	183,172
Apr 10 2024	11.62	-0.14	-1.19%	11.61	11.67	11.60	88,689
Apr 09 2024	11.76	-0.01	-0.08%	11.73	11.785	11.71	27,294
Apr 08 2024	11.77	0.01	0.09%	11.80	11.80	11.75	34,762
Apr 05 2024	11.76	-0.06	-0.51%	11.75	11.77	11.70	56,885
Apr 04 2024	11.82	0.05	0.42%	11.78	11.83	11.78	45,830
Apr 03 2024	11.77	-0.06	-0.51%	11.75	11.78	11.70	51,265
Apr 02 2024	11.83	0.01	0.08%	11.74	11.8399	11.71	82,946
Apr 01 2024	11.82	0.00	0.00%	11.73	11.85	11.73	89,808
Mar 28 2024	11.82	0.00	0.00%	11.81	11.83	11.80	67,253
Mar 27 2024	11.82	0.04	0.34%	11.75	11.83	11.75	26,464
Mar 26 2024	11.78	0.00	-0.01%	11.81	11.81	11.77	26,247
Mar 25 2024	11.7812	0.00	0.01%	11.74	11.79	11.74	55,505
Mar 22 2024	11.78	0.09	0.77%	11.78	11.81	11.715	65,778

BlackRock California Mun...

Goldman Sachs Just Us La...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions