BlackRock California Muni Income Trust Historical Data - BFZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock California Muni Income Trust (BFZ)
BlackRock California Muni Income Trust (BFZ) Historical

BlackRock California Muni Income Trust (BFZ)

11.5763

0.05634

(0.49%)

Closed April 27 4:00PM

Delayed by 15 minutes

11.5763

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.023657	-0.203939655172	11.6	11.74	11.51	27013	11.59030311	CS
4	-0.153657	-1.3099488491	11.73	11.85	11.41	56059	11.66178134	CS
12	-0.283657	-2.39171163575	11.86	12	11.41	55763	11.7561489	CS
26	1.586343	15.8793093093	9.99	12.3099	9.8607	74992	11.44447999	CS
52	-0.223657	-1.89539830508	11.8	12.3099	9.8607	74671	11.37616284	CS
156	-2.943657	-20.2731198347	14.52	15.95	9.8607	75518	11.80915419	CS
260	-1.343657	-10.3998219814	12.92	15.95	9.8607	75445	12.4102683	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	11.576343	0.06	0.49	11.55	11.61	11.52	12792
1714084800	11.52	-0.06	-0.52	11.53	11.53	11.51	18099
1713998400	11.58	-0.11	-0.94	11.68	11.68	11.57	34704
1713912000	11.69	0.13	1.12	11.53	11.74	11.53	33130
1713825600	11.56	0.01	0.09	11.55	11.57	11.53	33489
1713566400	11.55	-0.03	-0.26	11.6	11.6	11.52	14722
1713480000	11.58	0.01	0.09	11.57	11.59	11.55	24852
1713393600	11.57	-0.02	-0.17	11.62	11.62	11.5293	28603
1713307200	11.59	0.11	0.97	11.46	11.68	11.41	76790
1713220800	11.4785	-0.08	-0.71	11.53	11.55	11.46	50664
1712961600	11.56	-0.04	-0.34	11.56	11.57	11.53	83561
1712875200	11.6	-0.02	-0.17	11.67	11.67	11.5928	183172
1712788800	11.62	-0.14	-1.19	11.66	11.67	11.6	81027
1712702400	11.76	-0.01	-0.08	11.73	11.785	11.71	27294
1712616000	11.77	0.01	0.09	11.8	11.8	11.75	34762
1712356800	11.76	-0.06	-0.51	11.75	11.77	11.7	56585
1712270400	11.82	0.05	0.42	11.78	11.83	11.78	45830
1712184000	11.77	-0.06	-0.51	11.75	11.78	11.7	51265
1712097600	11.83	0.01	0.08	11.72	11.8399	11.71	73223
1712011200	11.82	0	0.00	11.73	11.85	11.73	89808
1711665600	11.82	0	0.00	11.81	11.83	11.8	67253
1711579200	11.82	0.04	0.34	11.75	11.83	11.75	26464
1711492800	11.78	-0	-0.01	11.81	11.81	11.77	26247
1711406400	11.7812	0	0.01	11.74	11.79	11.74	55505
1711147200	11.78	0.09	0.77	11.78	11.81	11.715	65778
1711060800	11.69	-0.19	-1.60	11.86	11.91	11.67	186933
1710974400	11.88	-0.03	-0.25	11.9	11.92	11.873	41685
1710888000	11.91	0.01	0.08	11.9	11.96	11.89	35804
1710801600	11.9	0	0.00	11.98	11.98	11.88	63083
1710542400	11.9	-0.01	-0.08	11.89	11.92	11.89	25363
1710456000	11.91	-0.07	-0.58	11.92	11.93	11.84	43851
1710369600	11.98	0	0.00	12	12	11.95	41263
1710283200	11.98	0.02	0.17	11.96	11.98	11.94	70401
1710196800	11.96	-0.01	-0.08	11.95	12	11.95	26165
1709941200	11.97	0.05	0.42	11.95	11.99	11.92	56324
1709854800	11.92	0.08	0.72	11.87	11.93	11.8583	84125
1709768400	11.835	0.05	0.38	11.8	11.85	11.75	115611
1709682000	11.79	0.02	0.21	11.8	11.81	11.77	25107
1709595600	11.765	0.02	0.13	11.75	11.8011	11.72	65593
1709336400	11.75	0	0.00	11.7	11.79	11.7	57608
1709250000	11.75	0.11	0.95	11.65	11.78	11.65	52546
1709163600	11.64	0.02	0.17	11.6	11.6751	11.6	37115
1709077200	11.62	-0.05	-0.43	11.67	11.71	11.61	50691
1708990800	11.67	-0.1	-0.85	11.75	11.78	11.67	43807
1708731600	11.77	0	0.00	11.81	11.85	11.77	26718
1708645200	11.77	-0	-0.01	11.81	11.82	11.76	24217
1708558800	11.771	-0.02	-0.16	11.82	11.82	11.771	36571
1708472400	11.79	0	0.00	11.79	11.82	11.75	47724
1708126800	11.79	-0.02	-0.17	11.77	11.8173	11.75	41928
1708040400	11.81	0.07	0.60	11.78	11.81	11.775	25536
1707954000	11.74	0.04	0.34	11.65	11.74	11.65	45441
1707867600	11.7	-0.1	-0.85	11.74	11.74	11.7	30296
1707781200	11.8	0.05	0.43	11.8	11.84	11.77	49536
1707522000	11.75	-0.05	-0.42	11.86	11.87	11.735	76768
1707435600	11.8	0.02	0.17	11.81	11.8147	11.7752	35721
1707349200	11.78	-0.03	-0.25	11.79	11.87	11.75	101404
1707262800	11.81	0.02	0.17	11.79	11.815	11.77	106099
1707176400	11.79	-0.04	-0.34	11.79	11.81	11.75	76628
1706917200	11.83	-0.08	-0.67	11.86	11.87	11.8	72052
1706830800	11.91	0.11	0.93	11.89	11.9199	11.865	51013
1706744400	11.8	0.09	0.77	11.74	11.84	11.71	55483
1706658000	11.71	-0.01	-0.09	11.69	11.72	11.66	74136
1706571600	11.72	0.09	0.77	11.66	11.75	11.64	36290

BlackRock California Mun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions