We could not find any results for:
Make sure your spelling is correct or try broadening your search.
All amounts in U.S. dollars BROOKFIELD, News, Dec. 09, 2021 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable Corporation (together with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 3.24175824176 | 18.2 | 18.85 | 18.025 | 7749 | 18.49442856 | CS |
4 | 1.05 | 5.91882750846 | 17.74 | 18.85 | 17.2 | 7662 | 17.92628669 | CS |
12 | 2.03 | 12.1121718377 | 16.76 | 18.85 | 16 | 14578 | 16.82642076 | CS |
26 | 1.4 | 8.05060379528 | 17.39 | 18.85 | 14.59 | 16017 | 16.83709308 | CS |
52 | 2.79 | 17.4375 | 16 | 18.85 | 13.8587 | 16582 | 16.21361123 | CS |
156 | -6.21 | -24.84 | 25 | 27.01 | 13.77 | 24569 | 19.39752477 | CS |
260 | -6.21 | -24.84 | 25 | 27.01 | 13.77 | 24569 | 19.39752477 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions