ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield BRP Holdings Inc

Brookfield BRP Holdings Inc (BEPI)

18.79
0.10
( 0.54% )
Updated: 11:17:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.79
Bid
-
Ask
-
Volume
11,197
18.69 Day's Range 18.85
13.8587 52 Week Range 18.85
Previous Close
18.69
Open
18.69
Last Trade
22
@
18.78
Last Trade Time
10:22:55
Average Volume (3m)
14,578
Financial Volume
$ 209,384
VWAP
18.70

BEPI Latest News

Brookfield Renewable Issues $260 Million Green Perpetual Subordinated Notes

All amounts in U.S. dollars BROOKFIELD, News, Dec. 09, 2021 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable Corporation (together with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.593.2417582417618.218.8518.025774918.49442856CS
41.055.9188275084617.7418.8517.2766217.92628669CS
122.0312.112171837716.7618.85161457816.82642076CS
261.48.0506037952817.3918.8514.591601716.83709308CS
522.7917.43751618.8513.85871658216.21361123CS
156-6.21-24.842527.0113.772456919.39752477CS
260-6.21-24.842527.0113.772456919.39752477CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMPCompass Minerals International Inc
$ 11.515
(25.03%)
2.37M
GCINew Gannett Co Inc
$ 5.53
(19.96%)
1.51M
KUKEKuke Music Holding Limited
$ 0.81
(17.73%)
34.69k
DNAGinkgo Bioworks Holdings Inc
$ 7.23
(16.05%)
1.07M
AZULAzul SA
$ 3.47
(13.40%)
1.68M
EVTLVertical Aerospace Ltd
$ 0.7952
(-12.62%)
315.47k
AAM.WSAA Mission Acquisition Corp
$ 0.05
(-10.23%)
200
NTZNatuzzi S P A
$ 4.15
(-7.78%)
4.95k
LICYLi Cycle Holdings Corp
$ 1.89
(-7.35%)
927.81k
CGAChina Green Agriculture Inc
$ 1.75
(-6.42%)
108
SESSES AI Corporation
$ 1.0598
(3.90%)
34.92M
PLTRPalantir Technologies Inc
$ 36.5613
(0.69%)
34.68M
NIONIO Inc
$ 5.585
(3.43%)
20.99M
FFord Motor Company
$ 10.986
(1.72%)
18.82M
BBDBanco Bradesco SA
$ 2.785
(-0.18%)
11.89M

Discussion

View Full Feed
JJZander JJZander 1 minute ago
BNCm .0839
ProfitScout ProfitScout 1 minute ago
$RENB News: Independent Expert Assessment Validates RenovaroCube’s Potential as a Groundbreaking AI Platform Starting with Early Cancer Detection

Assessment by specialist AI team from “PersonalAIze” Highlights the Strength, Potential, and Visionary Talent Behind the Innovative Softwar
RENB
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
That has to do with the unsolicited quoting bud…

SPZI
Dusty18 Dusty18 1 minute ago
Someone just bought 9M shares. Impressive. Something up?
ENZC
thenk thenk 1 minute ago
We need slaps on 0.0119, whos with me?
ZHUD
Awl416 Awl416 1 minute ago
Lol
GLMD
mikeo56 mikeo56 1 minute ago
NEWS IS OUT.
SPZI
mzasif mzasif 1 minute ago
Massive Buying going on right now ~ Yes, I can see .10+ breaking out soon!
BNCM
Monksdream Monksdream 2 minutes ago
Bullish session more bullish than yesterday mid caps and small caps outpacing the QQQ and SPY and DIA
If the FOMC lowers the rate many companies will benefit others it can’t be helped
QQQ
GratziPrego GratziPrego 2 minutes ago
Watch How Quickly MULN Crashes Below $10 Dollars (0.10 Pre-Split)...How Much Does the CEO of Mullen Automotive really care about MULN Constantly Crashing? If It's correct (that it seems) that the CEO of Mullen Automotive Owns Very Little Common Stock of Mullen Automotive for Years...IF the CEO of Mu
MULN
deri21 deri21 2 minutes ago
$BMTM Bright Mountain Media (OTCQB: BMTM) Announces Appointment of AdTech Veteran Tom Triscari as Director and Compensation Committee Chair
https://www.globenewswire.com/en/news-release/2024/09/17/2947463/0/en/Bright-Mountain-Media-OTCQB-BMTM-Announces-Appointment-of-AdTech-Veteran-Tom-Trisc
BMTM
Stockfire409 Stockfire409 2 minutes ago
He did say "up to $10K" for the pro user service, so it does leave a ? as to how much revenue is being generated at the moment. They also haven't given any indication as to when the Beta will cut off or app launch...so, very early yet.
IDVV
Stock_Barber Stock_Barber 2 minutes ago
It is very dangerous to continue to give financial or legal advice without credentials. FYI- credentials are licenses .
So why do you keep doing it day in and day out? Where are your credentials, sweetie?

You obviously do not know my credentials... stop lying! I give MY OPIN
DBMM
ScottishTexan ScottishTexan 2 minutes ago
Yes I haven't seen the mention of RNVA on the filings. Looks like another dead ticker to add to my portfolio. At this rate the OTC will become one huge graveyard.
RNVA
learningcurve2020 learningcurve2020 2 minutes ago
LP has diluted EVERYONE out of the need to file.
NWBO
otterman otterman 2 minutes ago
...nothing will stand in DBMM’s way.

Thats just arrogance and stupidity to think that way. EVERY company has challenges. Havent there been one or two here?
DBMM
MJAM2020 MJAM2020 2 minutes ago
Do we see a pr from this side tomorrow? How did this deal close without audited fins? Or do those come this week as well?!?!

Imho
Mj
RNVA
Winechemist Winechemist 2 minutes ago
Yes I saw and thanks for you finding that for us. I will be excited to see that one move, but as we all know Purdue has deep pockets. I think we are in the clear, but until we get final approval from the FDA and we see generics getting launched, I wanted to keep this one as a wildcard. One thing I t
ELTP
oldstocks oldstocks 3 minutes ago
You are right, i just bought 160,000
AFFU
al44 al44 3 minutes ago
Amen to that-

https://media.gettr.com/group6/getter/2024/09/16/21/4bc94cd4-a99f-a894-cba2-067cab38e7e7/bc0aa1f957c47717cc890a6be8462952_768x0.png
deri21 deri21 3 minutes ago
$BMTM Bright Mountain Media (OTCQB: BMTM) Announces Appointment of AdTech Veteran Tom Triscari as Director and Compensation Committee Chair
https://www.globenewswire.com/en/news-release/2024/09/17/2947463/0/en/Bright-Mountain-Media-OTCQB-BMTM-Announces-Appointment-of-AdTech-Veteran-Tom-Trisc
BMTM
rikkie rikkie 3 minutes ago
Person without knowing who
Examples: `Someone asked me if I wanted to buy cards.`,
`I'm looking for someone who can teach me to sew.`,
`someone else`
LWLG
gp22 gp22 3 minutes ago
$SPCB @ $3.20: Profitable AI cyber play right at breakout. Microfloater trading under cash. Add volume and its a $DTST type move to $8.00+
NOTE: $DTST is in same sector and went orbital when it went profitable. $SPCB is now profitable. See Earnings news link:
https://www.prnewswire.com
DTST SPCB
IAmTopG IAmTopG 3 minutes ago
What do you mean?
CIVX

Your Recent History

Delayed Upgrade Clock