We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.197368421053 | 15.2 | 15.35 | 15.1 | 12751 | 15.26535723 | CS |
| 4 | -0.11 | -0.719895287958 | 15.28 | 15.35 | 14.78 | 16471 | 15.01737809 | CS |
| 12 | -1.58 | -9.4328358209 | 16.75 | 16.75 | 14.4901 | 20985 | 15.10685367 | CS |
| 26 | -1.66 | -9.8633392751 | 16.83 | 17.23 | 14.4901 | 18441 | 15.77053034 | CS |
| 52 | -1.17 | -7.16034271726 | 16.34 | 19.19 | 14.4901 | 15530 | 16.45784822 | CS |
| 156 | -2.16 | -12.4639353722 | 17.33 | 21.14 | 13.77 | 17374 | 16.37617857 | CS |
| 260 | -9.83 | -39.32 | 25 | 27.01 | 13.77 | 22682 | 18.94812437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113600 | 15.22 | -0.1 | -0.64 | 15.34 | 15.35 | 15.22 | 11762 |
| 1749854400 | 15.3182 | 0.02 | 0.12 | 15.33 | 15.33 | 15.1 | 17089 |
| 1749768000 | 15.3 | 0.05 | 0.33 | 15.33 | 15.3417 | 15.1725 | 6833 |
| 1749681600 | 15.25 | 0.01 | 0.07 | 15.31 | 15.31 | 15.2 | 10550 |
| 1749595200 | 15.24 | 0.11 | 0.73 | 15.2 | 15.2793 | 15.2 | 17519 |
| 1749508800 | 15.13 | -0.05 | -0.34 | 15.19 | 15.2 | 15.08 | 13105 |
| 1749249600 | 15.1809 | -0.04 | -0.26 | 15.27 | 15.27 | 15.17 | 5196 |
| 1749163200 | 15.22 | 0.01 | 0.07 | 15.34 | 15.34 | 15.22 | 10981 |
| 1749076800 | 15.21 | 0.27 | 1.81 | 14.98 | 15.25 | 14.98 | 15908 |
| 1748990400 | 14.94 | 0.05 | 0.34 | 14.97 | 15.05 | 14.885 | 18630 |
| 1748904000 | 14.89 | 0.09 | 0.61 | 14.83 | 15 | 14.8 | 27872 |
| 1748644800 | 14.8 | -0.24 | -1.60 | 15.02 | 15.11 | 14.78 | 83121 |
| 1748558400 | 15.04 | 0.04 | 0.27 | 15.09 | 15.1492 | 15 | 11717 |
| 1748472000 | 15 | -0.04 | -0.27 | 15.09 | 15.09 | 14.98 | 11489 |
| 1748385600 | 15.04 | 0.05 | 0.33 | 15.01 | 15.12 | 15 | 18212 |
| 1748040000 | 14.99 | 0.07 | 0.47 | 14.92 | 15.03 | 14.83 | 11227 |
| 1747953600 | 14.92 | -0.03 | -0.20 | 14.83 | 14.97 | 14.83 | 6456 |
| 1747867200 | 14.95 | -0.18 | -1.19 | 15.17 | 15.18 | 14.95 | 9034 |
| 1747780800 | 15.13 | -0.07 | -0.46 | 15.28 | 15.28 | 15.0917 | 6248 |
| 1747694400 | 15.1999 | 0.06 | 0.40 | 15.18 | 15.24 | 15 | 17308 |
| 1747435200 | 15.14 | 0.27 | 1.82 | 14.89 | 15.16 | 14.89 | 30294 |
| 1747348800 | 14.87 | -0.04 | -0.27 | 15.06 | 15.11 | 14.77 | 84014 |
| 1747262400 | 14.91 | -0.24 | -1.58 | 15.24 | 15.24 | 14.91 | 37928 |
| 1747176000 | 15.15 | -0.09 | -0.59 | 15.32 | 15.4 | 15.12 | 35562 |
| 1747089600 | 15.2399 | 0.01 | 0.07 | 15.35 | 15.35 | 15.15 | 9630 |
| 1746830400 | 15.23 | -0.13 | -0.85 | 15.49 | 15.49 | 15.11 | 5011 |
| 1746744000 | 15.36 | -0.15 | -0.94 | 15.42 | 15.47 | 15.21 | 10840 |
| 1746657600 | 15.505 | 0.04 | 0.29 | 15.49 | 15.52 | 15.3009 | 6043 |
| 1746571200 | 15.46 | 0.31 | 2.05 | 15.15 | 15.46 | 15.15 | 28679 |
| 1746484800 | 15.15 | 0.09 | 0.60 | 15.03 | 15.18 | 14.96 | 37065 |
| 1746225600 | 15.06 | 0.04 | 0.27 | 15.14 | 15.14 | 14.97 | 26121 |
| 1746139200 | 15.02 | -0.05 | -0.33 | 15.36 | 15.38 | 14.8835 | 20888 |
| 1746052800 | 15.07 | -0.13 | -0.86 | 15.05 | 15.09 | 14.9 | 19770 |
| 1745966400 | 15.2 | -0.03 | -0.20 | 15.32 | 15.32 | 15.06 | 13658 |
| 1745880000 | 15.23 | -0.08 | -0.52 | 15.49 | 15.49 | 15 | 12439 |
| 1745620800 | 15.31 | -0.05 | -0.34 | 15.46 | 15.46 | 15.31 | 10535 |
| 1745534400 | 15.362 | 0.33 | 2.21 | 15.18 | 15.37 | 14.9635 | 20429 |
| 1745448000 | 15.0301 | 0.17 | 1.11 | 15.07 | 15.21 | 15 | 17607 |
| 1745361600 | 14.865 | 0.05 | 0.37 | 14.98 | 15.02 | 14.86 | 4969 |
| 1745275200 | 14.81 | -0.1 | -0.67 | 14.96 | 15.015 | 14.7132 | 9438 |
| 1744929600 | 14.91 | 0.1 | 0.68 | 14.96 | 14.96 | 14.57 | 19785 |
| 1744843200 | 14.81 | 0.07 | 0.47 | 14.89 | 14.95 | 14.6 | 26386 |
| 1744756800 | 14.74 | -0.17 | -1.14 | 14.76 | 14.84 | 14.63 | 24082 |
| 1744670400 | 14.91 | 0.29 | 1.98 | 14.62 | 15 | 14.4901 | 27094 |
| 1744411200 | 14.62 | -0.17 | -1.15 | 14.54 | 14.8775 | 14.54 | 30363 |
| 1744324800 | 14.79 | -0.32 | -2.12 | 14.77 | 15.34 | 14.7 | 34591 |
| 1744238400 | 15.11 | 0.33 | 2.23 | 14.52 | 15.2 | 14.5 | 62283 |
| 1744152000 | 14.78 | -0.03 | -0.20 | 14.91 | 14.99 | 14.69 | 27410 |
| 1744065600 | 14.81 | -0.39 | -2.57 | 14.8 | 15.0707 | 14.6528 | 38366 |
| 1743806400 | 15.2 | -0.46 | -2.94 | 15.38 | 15.39 | 15.02 | 48125 |
| 1743720000 | 15.66 | -0.2 | -1.26 | 15.7 | 15.845 | 15.51 | 16613 |
| 1743633600 | 15.86 | 0.09 | 0.57 | 15.82 | 16.09 | 15.82 | 11616 |
| 1743547200 | 15.77 | -0.04 | -0.25 | 15.9 | 15.93 | 15.7 | 16981 |
| 1743460800 | 15.81 | -0.39 | -2.41 | 16.149999 | 16.17 | 15.81 | 46104 |
| 1743201600 | 16.1999 | -0.08 | -0.49 | 16.239999 | 16.239999 | 16.16 | 8066 |
| 1743115200 | 16.28 | -0.05 | -0.31 | 16.25 | 16.28 | 16.12 | 8394 |
| 1743028800 | 16.329999 | -0.28 | -1.69 | 16.629999 | 16.629999 | 16.329999 | 10624 |
| 1742942400 | 16.61 | -0.04 | -0.24 | 16.75 | 16.75 | 16.51 | 3668 |
| 1742856000 | 16.649999 | 0.09 | 0.54 | 16.68 | 16.8 | 16.6001 | 5724 |
| 1742596800 | 16.559999 | 0.01 | 0.06 | 16.55 | 16.6099 | 16.46 | 5589 |
| 1742510400 | 16.55 | -0.07 | -0.42 | 16.62 | 16.62 | 16.4401 | 2651 |
| 1742424000 | 16.62 | -0.02 | -0.12 | 16.579999 | 16.8 | 16.5 | 9045 |
| 1742337600 | 16.64 | -0.02 | -0.12 | 16.59 | 16.64 | 16.59 | 1113 |
| 1742251200 | 16.66 | 0.16 | 0.97 | 16.62 | 16.719999 | 16.545 | 7817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
