ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield Business Partners LP

Brookfield Business Partners LP (BBU)

22.40
0.20
(0.90%)
Closed September 22 4:00PM
22.43
0.03
(0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.617.7441077441120.7922.4320.581378821.69437437CS
42.2411.111111111120.1622.4318.861682020.47505815CS
123.417.89473684211922.4317.87011617319.98548829CS
2614.6728971962621.422.5616.851384119.82302916CS
525.935.757575757616.523.7512.221395119.21605174CS
156-18.88-45.736434108541.2851.9812.221783723.96661779CS
260-15.01-40.122961774937.4151.9812.222318330.21974792CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200022.40.20.9022.222.7422.15249
172678560022.20.311.4222.2522.321.7920213
172669920021.890.070.3221.6422.129821.5510100
172661280021.820.643.0221.3421.822113519
172652640021.180.080.3821.2521.3321.0412850
172626720021.10.552.6520.7921.320.5812256
172618080020.5550.452.2620.3120.83520.316886
172609440020.10.020.1019.8220.3919.8238604
172600800020.080.442.2419.8520.1119.388401
172592160019.640.422.1919.2519.7119.1818732
172566240019.22-0.33-1.6919.5720.0218.8620045
172557600019.55-0.47-2.3519.7920.117519.5513514
172548960020.020.040.2019.9920.29519.7831622
172540320019.98-0.42-2.0620.1520.7719.747393
172505760020.4-0.1-0.4920.4621.120.2319030
172497120020.5-0.12-0.5821.0321.0320.54841
172488480020.62-0.26-1.2521.9921.9920.524269
172479840020.88-0.42-1.9721.2221.2220.836254
172471200021.30.130.6121.421.6521.177079
172445280021.171.125.5920.1621.2920.0623973
172436640020.05-0.29-1.4320.4920.49209269
172428000020.340.130.6420.3720.4320.1515466
172419360020.210.170.8520.0520.3219.8315081
172410720020.040.381.9319.7520.233519.7412277
172384800019.66-0.49-2.4320.2720.2719.5128068
172376160020.150.241.2120.3120.489919.928623
172367520019.91-0.14-0.7020.0120.02519.87181
172358880020.050.251.2619.9220.219.579718270
172350240019.80.341.7519.419.819.136535814
172324320019.460.130.6719.5719.5719.137058
172315680019.330.552.9318.9719.42518.8223056
172307040018.78-0.46-2.3919.619.618.4513945
172298400019.24-0.01-0.0519.3619.661915968
172289760019.25-0.85-4.2318.5319.611318.5314122
172263840020.1-0.65-3.1319.7520.519.7554162
172255200020.750.371.8220.4520.8720.1411391
172246560020.380.271.3420.2220.6220.229096
172237920020.11-0.09-0.4520.220.2519.739472
172229280020.2-0.2-0.9820.6120.6120.189963
172203360020.40.110.5420.6120.658220.364102
172194720020.290.633.2019.6820.5319.6810386
172186080019.66-0.74-3.6320.3320.338619.668401
172177440020.40.422.1319.9520.419.913473
172168800019.9750.120.5819.7420.0919.748088
172142880019.86-0.02-0.1019.8819.9919.82515715
172134240019.88-0.56-2.7420.320.319.867600
172125600020.44-0.22-1.0620.720.9919.9321271
172116960020.660.562.7920.120.9919.9227303
172108320020.10.050.2520.220.419.712079
172082400020.050.160.8019.9620.6919.9624904
172073760019.890.452.3119.719.9919.6416380
172065120019.440.392.0519.1720.049719.1223608
172056480019.050.251.3318.7519.13918.758287
172047840018.80.583.1818.2219.0417.880132532
172021920018.22-0.58-3.091818.85517.870127925
172004064018.80.040.2118.951918.715708
171996000018.76-0.02-0.1118.6618.9818.650114252
171987360018.780.442.40191918.66011988
171961440018.3400.0018.3418.3418.340
171952800018.340.221.2118.2318.4418.0811891
171944160018.121.166.8417.0218.244617.0218071
171935520016.96-0.39-2.2517.2517.2516.8513922
171926880017.35-0.14-0.8017.4117.859917.3417179

Your Recent History

Delayed Upgrade Clock