AZ

Allianz Aktiengesell Historical Data

AZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 25 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 24 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 21 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 20 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 19 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 18 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 17 2022 12.45 0.00 +0.00% 12.45 12.45 12.45 0.00
Jan 14 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 13 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 12 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 11 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 10 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 07 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 06 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 05 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 04 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Jan 03 2022 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 31 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 30 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 29 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 28 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 27 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 24 2021 12.45 0.00 +0.00% 12.45 12.45 12.45 0.00
Dec 23 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 22 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 21 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 20 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 17 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 16 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 15 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 14 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 13 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 10 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 09 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 08 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 07 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 06 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 03 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 02 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Dec 01 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 30 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 29 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 26 2021 12.45 0.00 +0.00% 12.45 12.45 12.45 0.00
Nov 26 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 25 2021 12.45 0.00 +0.00% 12.45 12.45 12.45 0.00
Nov 24 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 23 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 22 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 19 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 18 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 17 2021 12.45 0.00 +0.00% 12.45 12.45 12.45 0.00
Nov 17 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 16 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 15 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 12 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 11 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 10 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 09 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 08 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 05 2021 12.45 0.00 +0.00% 12.45 12.45 12.45 0.00
Nov 05 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 04 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 03 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 02 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Nov 01 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Oct 29 2021 12.45 0.00 0.0% 12.45 12.45 12.45 0.00
Your Recent History
NYSE
AZ
Allianz Ak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 13:37:38