Amrep Stock Price - AXR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amrep AXR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1727 -3.10% 5.40 5.62 5.36 5.58 5.57 00:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
96 28,390 $ 5.42 $ 153,983 6,442 5.01 - 9.88
Last Trade Time Type Quantity Stock Price Currency
16:02:01 100 $ 5.40 USD

Amrep Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.87M 8.13M $ 238k 0.03 185.70 2.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -15k 20.80%

more financials information »

Amrep News

Date Time Source News Article
5/07/201906:06Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
4/26/201918:21GlobeNewswire Inc.UPDATE Amrep Sells Its Palm Coast Fulfillment Services..
4/26/201916:56GlobeNewswire Inc.Amrep Sells Its Palm Coast Fulfillment Services Business
3/13/201916:28GlobeNewswire Inc.AMREP Reports Third Quarter Fiscal 2019 Results
2/13/201917:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/02/201910:21Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/11/201816:15GlobeNewswire Inc.AMREP Reports Second Quarter Fiscal 2019 Results

Latest AXR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.795.08615.48031k37k13k-0.1027-1.87%
1 Month5.715.795.08615.536340137k9k-0.3127-5.48%
3 Months6.056.2175.015.639531237k7k-0.6527-10.79%
6 Months6.967.395.016.013510971k6k-1.5627-22.45%
1 Year7.19939.885.016.50997571k5k-1.802-25.03%
3 Years4.359.884.046.679115225k9k1.047324.08%
5 Years4.659.883.65.86681242k9k0.747316.07%

Amrep Description

Amrep Corporation through its subsidiaries is engaged in the Real Estate business; the Subscription Fulfillment Services; Newsstand Distribution Services; and Product Services and Other businesses.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 16:56:56