AMREP Historical Data - AXR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AMREP Corp AXR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -2.1% 6.07 6.213 5.85 6.14 6.20 15:44:12
more quote information »

AXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.90936.255.756.000014k0.16072.72%
1 Month5.826.325.4555.832510k0.254.30%
3 Months6.26.435.145.706010k-0.13-2.10%
6 Months5.5974755.635310k0.47268.44%
1 Year6.997.8155.92868k-0.92-13.16%
3 Years7.719.8856.42728k-1.64-21.27%
5 Years4.439.883.65.90879k1.6437.02%

AXR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20196.20-0.05-0.80%5.816.2012,943
Oct 14 20196.25+0.40+6.84%5.756.2520,734
Oct 11 20195.85-0.14-2.34%5.856.2112,074
Oct 10 20195.99+0.19+3.28%5.806.195,165
Oct 09 20195.80+0.10+1.75%5.806.17520,474
Oct 08 20195.70-0.15-2.56%5.705.861,433
Oct 07 20195.85+0.05+0.86%5.80225.981,824
Oct 04 20195.80+0.18+3.20%5.725.801,854
Oct 03 20195.62+0.01+0.18%5.4555.7313,920
Oct 02 20195.61-0.08-1.41%5.515.8615,850
Oct 01 20195.69-0.03-0.44%5.585.9116,849
Sep 30 20195.715-0.06-0.95%5.7155.966,006
Sep 27 20195.77-0.07-1.20%5.6755.907,615
Sep 26 20195.84+0.06+1.04%5.675.939,015
Sep 25 20195.78+0.15+2.66%5.675.91759,904
Sep 24 20195.63-0.33-5.54%5.635.922,921
Sep 23 20195.96+0.26+4.56%5.766.1613,714
Sep 20 20195.70-0.22-3.72%5.706.3212,198
Sep 19 20195.92+0.08+1.37%5.815.981,667
Sep 18 20195.840.000.00%5.78275.883,047
Sep 17 20195.84+0.06+1.04%5.786.055,609
Sep 16 20195.78-0.10-1.70%5.785.998,098
See More Historical Prices »
Your Recent History
NYSE
AXR
AMREP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:06:32