PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avianca Holdings SA | AVH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 6.74% | 0.95 | 0.87 | 0.995 | 0.9192 | 0.89 | 18:02:22 |
AVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.00 | 0.81 | 0.8609922 | 409,275 | 0.07 | 7.95% |
| 1 Month | 2.73 | 3.04 | 0.62 | 1.11 | 671,243 | -1.78 | -65.2% |
| 3 Months | 4.25 | 5.02 | 0.62 | 2.32 | 394,112 | -3.30 | -77.65% |
| 6 Months | 3.64 | 5.02 | 0.62 | 2.90 | 259,069 | -2.69 | -73.9% |
| 1 Year | 4.36 | 5.02 | 0.62 | 3.16 | 215,667 | -3.41 | -78.21% |
| 3 Years | 7.68 | 9.7599 | 0.62 | 4.98 | 138,563 | -6.73 | -87.63% |
| 5 Years | 11.65 | 13.15 | 0.62 | 5.87 | 164,449 | -10.70 | -91.85% |
AVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 0.983 | 0.093 | 10.45% | 0.9192 | 0.995 | 0.87 | 710,905 |
| Apr 06 2020 | 0.89 | 0.07 | 8.54% | 0.8647 | 0.896 | 0.84 | 450,628 |
| Apr 03 2020 | 0.82 | -0.03 | -3.53% | 0.90 | 1.00 | 0.82 | 341,916 |
| Apr 02 2020 | 0.85 | 0.0117 | 1.4% | 0.88 | 0.88 | 0.82 | 303,022 |
| Apr 01 2020 | 0.8383 | -0.1195 | -12.48% | 0.96 | 0.96 | 0.81 | 734,481 |
| Mar 31 2020 | 0.9578 | 0.0578 | 6.42% | 0.88 | 0.9918 | 0.88 | 216,326 |
| Mar 30 2020 | 0.90 | -0.08 | -8.16% | 1.01 | 1.01 | 0.82 | 527,493 |
| Mar 27 2020 | 0.98 | -0.07 | -6.67% | 1.06 | 1.07 | 0.8501 | 712,756 |
| Mar 26 2020 | 1.05 | 0.04 | 3.96% | 1.20 | 1.30 | 0.9902 | 2,027,485 |
| Mar 25 2020 | 1.01 | 0.11 | 12.22% | 1.05 | 1.50 | 0.95 | 2,038,411 |
| Mar 24 2020 | 0.90 | 0.15 | 20.0% | 0.90 | 0.9199 | 0.78 | 752,139 |
| Mar 23 2020 | 0.75 | -0.15 | -16.67% | 0.92 | 0.92 | 0.73 | 518,278 |
| Mar 20 2020 | 0.90 | 0.07 | 8.43% | 0.8761 | 1.05 | 0.8344 | 538,253 |
| Mar 19 2020 | 0.83 | -0.025 | -2.92% | 0.83 | 0.8954 | 0.62 | 657,207 |
| Mar 18 2020 | 0.855 | -0.255 | -22.97% | 1.11 | 1.11 | 0.83 | 339,207 |
| Mar 17 2020 | 1.11 | -0.26 | -18.98% | 1.47 | 1.47 | 0.930505 | 488,006 |
| Mar 16 2020 | 1.37 | -0.43 | -23.89% | 1.79 | 1.80 | 1.32 | 370,534 |
| Mar 13 2020 | 1.80 | -0.20 | -10.0% | 2.19 | 2.34 | 1.75 | 257,582 |
| Mar 12 2020 | 2.00 | -0.48 | -19.35% | 2.36 | 2.36 | 1.85 | 485,734 |
| Mar 11 2020 | 2.48 | -0.56 | -18.42% | 3.03 | 3.03 | 2.44 | 392,127 |
| Mar 10 2020 | 3.04 | 0.44 | 16.92% | 2.73 | 3.04 | 2.52 | 319,757 |
| Mar 09 2020 | 2.60 | -0.43 | -14.19% | 2.99 | 2.99 | 2.50 | 356,393 |
