PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avianca Holdings SA | AVH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.70 | 0.00 | 0.00 | 0.00 | 4.70 | 19:00:00 |
AVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.86 | 4.50 | 4.69 | 247,257 | 0.05 | 1.08% |
| 1 Month | 4.60 | 4.86 | 4.19 | 4.55 | 126,255 | 0.10 | 2.17% |
| 3 Months | 4.34 | 4.94 | 3.90 | 4.48 | 137,430 | 0.36 | 8.29% |
| 6 Months | 4.18 | 4.94 | 2.545 | 3.83 | 162,509 | 0.52 | 12.44% |
| 1 Year | 4.56 | 5.08 | 2.545 | 3.92 | 149,334 | 0.14 | 3.07% |
| 3 Years | 8.45 | 9.7599 | 2.545 | 5.96 | 124,331 | -3.75 | -44.38% |
| 5 Years | 12.19 | 13.15 | 2.545 | 6.50 | 152,759 | -7.49 | -61.44% |
AVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 4.70 | 0.13 | 2.84% | 4.55 | 4.75 | 4.5135 | 70,162 |
| Jan 22 2020 | 4.57 | -0.16 | -3.38% | 4.70 | 4.7622 | 4.56 | 368,754 |
| Jan 21 2020 | 4.73 | -0.09 | -1.87% | 4.52 | 4.75 | 4.50 | 319,287 |
| Jan 17 2020 | 4.82 | 0.22 | 4.78% | 4.65 | 4.86 | 4.51 | 230,823 |
| Jan 16 2020 | 4.60 | 0.13 | 2.91% | 4.44 | 4.65 | 4.41 | 295,102 |
| Jan 15 2020 | 4.47 | 0.02 | 0.45% | 4.41 | 4.49 | 4.36 | 89,142 |
| Jan 14 2020 | 4.45 | 0.15 | 3.49% | 4.25 | 4.50 | 4.22 | 154,496 |
| Jan 13 2020 | 4.30 | 0.03 | 0.7% | 4.32 | 4.34 | 4.25 | 41,041 |
| Jan 10 2020 | 4.27 | 0.01 | 0.23% | 4.24 | 4.34 | 4.21 | 28,399 |
| Jan 09 2020 | 4.26 | 0.02 | 0.47% | 4.24 | 4.33 | 4.19 | 45,292 |
| Jan 08 2020 | 4.24 | -0.13 | -2.97% | 4.35 | 4.36 | 4.23 | 68,811 |
| Jan 07 2020 | 4.37 | 0.12 | 2.82% | 4.43 | 4.44 | 4.23 | 139,961 |
| Jan 06 2020 | 4.25 | -0.14 | -3.19% | 4.35 | 4.44 | 4.24 | 69,884 |
| Jan 03 2020 | 4.39 | -0.13 | -2.88% | 4.47 | 4.47 | 4.31 | 64,099 |
| Jan 02 2020 | 4.52 | 0.06 | 1.35% | 4.47 | 4.57 | 4.45 | 89,764 |
| Dec 31 2019 | 4.46 | 0.02 | 0.45% | 4.48 | 4.48 | 4.40 | 20,578 |
| Dec 30 2019 | 4.44 | 0.04 | 0.91% | 4.38 | 4.47 | 4.33 | 77,769 |
| Dec 27 2019 | 4.40 | -0.17 | -3.72% | 4.60 | 4.60 | 4.38 | 99,228 |
| Dec 26 2019 | 4.57 | 0.00 | 0.0% | 4.60 | 4.60 | 4.49 | 37,700 |
| Dec 24 2019 | 4.57 | 0.05 | 1.11% | 4.46 | 4.62 | 4.46 | 87,475 |
