Avianca Holdings SA Historical Data - AVH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Avianca Holdings SA (AVH)
Avianca Holdings SA (AVH) Historical

Avianca Holdings SA (AVH)

0.88

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

0.88

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	0.88	0	0.00	0.88	0.88	0.88	0
1713998400	0.88	0	0.00	0.88	0.88	0.88	0
1713912000	0.88	0	0.00	0.88	0.88	0.88	0
1713825600	0.88	0	0.00	0.88	0.88	0.88	0
1713566400	0.88	0	0.00	0.88	0.88	0.88	0
1713480000	0.88	0	0.00	0.88	0.88	0.88	0
1713393600	0.88	0	0.00	0.88	0.88	0.88	0
1713307200	0.88	0	0.00	0.88	0.88	0.88	0
1713220800	0.88	0	0.00	0.88	0.88	0.88	0
1712961600	0.88	0	0.00	0.88	0.88	0.88	0
1712875200	0.88	0	0.00	0.88	0.88	0.88	0
1712788800	0.88	0	0.00	0.88	0.88	0.88	0
1712702400	0.88	0	0.00	0.88	0.88	0.88	0
1712616000	0.88	0	0.00	0.88	0.88	0.88	0
1712356800	0.88	0	0.00	0.88	0.88	0.88	0
1712270400	0.88	0	0.00	0.88	0.88	0.88	0
1712184000	0.88	0	0.00	0.88	0.88	0.88	0
1712097600	0.88	0	0.00	0.88	0.88	0.88	0
1712011200	0.88	0	0.00	0.88	0.88	0.88	0
1711665600	0.88	0	0.00	0.88	0.88	0.88	0
1711579200	0.88	0	0.00	0.88	0.88	0.88	0
1711492800	0.88	0	0.00	0.88	0.88	0.88	0
1711406400	0.88	0	0.00	0.88	0.88	0.88	0
1711147200	0.88	0	0.00	0.88	0.88	0.88	0
1711060800	0.88	0	0.00	0.88	0.88	0.88	0
1710974400	0.88	0	0.00	0.88	0.88	0.88	0
1710888000	0.88	0	0.00	0.88	0.88	0.88	0
1710801600	0.88	0	0.00	0.88	0.88	0.88	0
1710542400	0.88	0	0.00	0.88	0.88	0.88	0
1710456000	0.88	0	0.00	0.88	0.88	0.88	0
1710369600	0.88	0	0.00	0.88	0.88	0.88	0
1710283200	0.88	0	0.00	0.88	0.88	0.88	0
1710196800	0.88	0	0.00	0.88	0.88	0.88	0
1709941200	0.88	0	0.00	0.88	0.88	0.88	0
1709854800	0.88	0	0.00	0.88	0.88	0.88	0
1709768400	0.88	0	0.00	0.88	0.88	0.88	0
1709682000	0.88	0	0.00	0.88	0.88	0.88	0
1709595600	0.88	0	0.00	0.88	0.88	0.88	0
1709336400	0.88	0	0.00	0.88	0.88	0.88	0
1709250000	0.88	0	0.00	0.88	0.88	0.88	0
1709163600	0.88	0	0.00	0.88	0.88	0.88	0
1709077200	0.88	0	0.00	0.88	0.88	0.88	0
1708990800	0.88	0	0.00	0.88	0.88	0.88	0
1708731600	0.88	0	0.00	0.88	0.88	0.88	0
1708645200	0.88	0	0.00	0.88	0.88	0.88	0
1708558800	0.88	0	0.00	0.88	0.88	0.88	0
1708472400	0.88	0	0.00	0.88	0.88	0.88	0
1708126800	0.88	0	0.00	0.88	0.88	0.88	0
1708040400	0.88	0	0.00	0.88	0.88	0.88	0
1707954000	0.88	0	0.00	0.88	0.88	0.88	0
1707867600	0.88	0	0.00	0.88	0.88	0.88	0
1707781200	0.88	0	0.00	0.88	0.88	0.88	0
1707522000	0.88	0	0.00	0.88	0.88	0.88	0
1707435600	0.88	0	0.00	0.88	0.88	0.88	0
1707349200	0.88	0	0.00	0.88	0.88	0.88	0
1707262800	0.88	0	0.00	0.88	0.88	0.88	0
1707176400	0.88	0	0.00	0.88	0.88	0.88	0
1706917200	0.88	0	0.00	0.88	0.88	0.88	0
1706830800	0.88	0	0.00	0.88	0.88	0.88	0
1706744400	0.88	0	0.00	0.88	0.88	0.88	0
1706658000	0.88	0	0.00	0.88	0.88	0.88	0
1706571600	0.88	0	0.00	0.88	0.88	0.88	0
1706312400	0.88	0	0.00	0.88	0.88	0.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions