PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avianca Holdings SA | AVH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -4.39% | 3.70 | 3.97 | 3.70 | 3.86 | 3.87 | 18:00:08 |
AVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 4.08 | 3.43 | 3.8851 | 173k | 0.27 | 7.87% |
| 1 Month | 3.1 | 4.08 | 2.76 | 3.4851 | 192k | 0.6 | 19.35% |
| 3 Months | 4.17 | 4.41 | 2.545 | 3.2724 | 179k | -0.47 | -11.27% |
| 6 Months | 4.21 | 4.41 | 2.545 | 3.5636 | 174k | -0.51 | -12.11% |
| 1 Year | 5.42 | 5.69 | 2.545 | 3.9093 | 127k | -1.72 | -31.73% |
| 3 Years | 6.53 | 10.9127 | 2.545 | 6.4673 | 128k | -2.83 | -43.34% |
| 5 Years | 13.64 | 14.94 | 2.545 | 6.9530 | 154k | -9.94 | -72.87% |
AVH 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 3.70 | -0.17 | -4.39% | 3.70 | 3.97 | 154,997 |
| Oct 10 2019 | 3.87 | -0.21 | -5.15% | 3.849 | 3.90 | 105,518 |
| Oct 09 2019 | 4.08 | +0.15 | +3.82% | 3.85 | 4.08 | 299,399 |
| Oct 08 2019 | 3.93 | +0.15 | +3.97% | 3.7309 | 4.00 | 248,588 |
| Oct 07 2019 | 3.78 | +0.19 | +5.29% | 3.64 | 3.81 | 151,039 |
| Oct 04 2019 | 3.59 | +0.14 | +4.06% | 3.43 | 3.60 | 79,254 |
| Oct 03 2019 | 3.45 | -0.04 | -1.15% | 3.31 | 3.48 | 52,609 |
| Oct 02 2019 | 3.49 | -0.13 | -3.59% | 3.05 | 3.56 | 261,674 |
| Oct 01 2019 | 3.62 | -0.03 | -0.80% | 3.60 | 3.74 | 187,510 |
| Sep 30 2019 | 3.6491 | +0.17 | +4.86% | 3.42 | 3.66 | 421,415 |
| Sep 27 2019 | 3.48 | +0.30 | +9.43% | 3.10 | 3.55 | 565,626 |
| Sep 26 2019 | 3.18 | +0.38 | +13.57% | 2.82 | 3.20 | 220,637 |
| Sep 25 2019 | 2.80 | -0.08 | -2.78% | 2.76 | 2.93 | 71,504 |
| Sep 24 2019 | 2.88 | -0.08 | -2.70% | 2.87 | 2.96 | 63,079 |
| Sep 23 2019 | 2.96 | -0.03 | -1.00% | 2.91 | 2.99 | 78,905 |
| Sep 20 2019 | 2.99 | -0.10 | -3.24% | 2.98 | 3.12 | 124,503 |
| Sep 19 2019 | 3.09 | -0.04 | -1.36% | 3.08 | 3.16 | 151,533 |
| Sep 18 2019 | 3.1325 | -0.01 | -0.24% | 3.10 | 3.19 | 54,848 |
| Sep 17 2019 | 3.14 | -0.03 | -0.95% | 3.11 | 3.18 | 235,099 |
| Sep 16 2019 | 3.17 | -0.15 | -4.52% | 3.14 | 3.17 | 32,963 |
