Avianca Historical Data - AVH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Avianca Holdings SA AVH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -4.39% 3.70 3.97 3.70 3.86 3.87 18:00:08
more quote information »

AVH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.434.083.433.8851173k0.277.87%
1 Month3.14.082.763.4851192k0.619.35%
3 Months4.174.412.5453.2724179k-0.47-11.27%
6 Months4.214.412.5453.5636174k-0.51-12.11%
1 Year5.425.692.5453.9093127k-1.72-31.73%
3 Years6.5310.91272.5456.4673128k-2.83-43.34%
5 Years13.6414.942.5456.9530154k-9.94-72.87%

AVH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20193.70-0.17-4.39%3.703.97154,997
Oct 10 20193.87-0.21-5.15%3.8493.90105,518
Oct 09 20194.08+0.15+3.82%3.854.08299,399
Oct 08 20193.93+0.15+3.97%3.73094.00248,588
Oct 07 20193.78+0.19+5.29%3.643.81151,039
Oct 04 20193.59+0.14+4.06%3.433.6079,254
Oct 03 20193.45-0.04-1.15%3.313.4852,609
Oct 02 20193.49-0.13-3.59%3.053.56261,674
Oct 01 20193.62-0.03-0.80%3.603.74187,510
Sep 30 20193.6491+0.17+4.86%3.423.66421,415
Sep 27 20193.48+0.30+9.43%3.103.55565,626
Sep 26 20193.18+0.38+13.57%2.823.20220,637
Sep 25 20192.80-0.08-2.78%2.762.9371,504
Sep 24 20192.88-0.08-2.70%2.872.9663,079
Sep 23 20192.96-0.03-1.00%2.912.9978,905
Sep 20 20192.99-0.10-3.24%2.983.12124,503
Sep 19 20193.09-0.04-1.36%3.083.16151,533
Sep 18 20193.1325-0.01-0.24%3.103.1954,848
Sep 17 20193.14-0.03-0.95%3.113.18235,099
Sep 16 20193.17-0.15-4.52%3.143.1732,963
See More Historical Prices »
Your Recent History
NYSE
AVH
Avianca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 03:58:26