PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avianca Holdings SA | AVH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.22% | 4.55 | 4.63 | 4.41 | 4.53 | 4.54 | 17:59:42 |
AVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.67 | 4.24 | 4.45 | 208,686 | 0.30 | 7.06% |
| 1 Month | 4.41 | 4.67 | 3.90 | 4.29 | 121,071 | 0.14 | 3.17% |
| 3 Months | 3.05 | 4.94 | 2.76 | 4.10 | 161,451 | 1.50 | 49.18% |
| 6 Months | 3.68 | 4.94 | 2.545 | 3.72 | 154,034 | 0.87 | 23.64% |
| 1 Year | 4.8199 | 5.08 | 2.545 | 3.88 | 141,044 | -0.2699 | -5.6% |
| 3 Years | 9.25 | 10.9127 | 2.545 | 6.27 | 128,727 | -4.70 | -50.81% |
| 5 Years | 10.59 | 13.15 | 2.545 | 6.64 | 153,396 | -6.04 | -57.03% |
AVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 4.55 | 0.01 | 0.22% | 4.53 | 4.63 | 4.41 | 217,823 |
| Dec 12 2019 | 4.54 | 0.26 | 6.07% | 4.34 | 4.57 | 4.24 | 219,424 |
| Dec 11 2019 | 4.28 | -0.19 | -4.25% | 4.50 | 4.59 | 4.27 | 150,017 |
| Dec 10 2019 | 4.47 | 0.03 | 0.68% | 4.50 | 4.67 | 4.3372 | 188,333 |
| Dec 09 2019 | 4.44 | -0.04 | -0.89% | 4.44 | 4.65 | 4.42 | 213,672 |
| Dec 06 2019 | 4.48 | 0.25 | 5.91% | 4.25 | 4.57 | 4.24 | 271,986 |
| Dec 05 2019 | 4.23 | 0.12 | 2.92% | 4.08 | 4.25 | 4.08 | 81,529 |
| Dec 04 2019 | 4.11 | 0.01 | 0.24% | 4.09 | 4.17 | 4.09 | 34,667 |
| Dec 03 2019 | 4.10 | 0.05 | 1.23% | 4.00 | 4.1242 | 4.00 | 38,926 |
| Dec 02 2019 | 4.05 | -0.03 | -0.74% | 4.07 | 4.155 | 3.98 | 81,110 |
| Nov 29 2019 | 4.08 | 0.05 | 1.24% | 4.07 | 4.13 | 4.011 | 76,047 |
| Nov 27 2019 | 4.03 | -0.11 | -2.66% | 4.17 | 4.17 | 3.90 | 84,143 |
| Nov 26 2019 | 4.14 | -0.11 | -2.59% | 4.27 | 4.3472 | 4.11 | 73,928 |
| Nov 25 2019 | 4.25 | 0.19 | 4.68% | 4.06 | 4.31 | 4.01 | 82,930 |
| Nov 22 2019 | 4.06 | 0.08 | 2.01% | 4.02 | 4.17 | 3.96 | 203,718 |
| Nov 21 2019 | 3.98 | -0.26 | -6.13% | 4.21 | 4.22 | 3.95 | 171,237 |
| Nov 20 2019 | 4.24 | -0.12 | -2.75% | 4.36 | 4.3988 | 4.211 | 54,876 |
| Nov 19 2019 | 4.36 | 0.00 | 0.0% | 4.35 | 4.44 | 4.30 | 66,021 |
| Nov 18 2019 | 4.36 | -0.11 | -2.46% | 4.47 | 4.47 | 4.2726 | 117,334 |
| Nov 15 2019 | 4.47 | 0.06 | 1.36% | 4.41 | 4.523 | 4.35 | 90,447 |
