PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avianca Holdings SA | AVH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.88 |
AVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 1.00 | 1.46 | 0.8001 | 1.01 | 947,368 | -0.12 | -12.0% |
| 3 Years | 8.40 | 9.30 | 0.62 | 3.34 | 187,263 | -7.52 | -89.52% |
| 5 Years | 5.16 | 10.9127 | 0.62 | 5.11 | 167,971 | -4.28 | -82.95% |
AVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Apr 08 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Apr 07 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Apr 06 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Apr 05 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Apr 01 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 31 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 30 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 29 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 26 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 25 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 24 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 23 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 22 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 19 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 18 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 17 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 16 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 15 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 12 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
| Mar 11 2021 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 0 |
