Avianca Stock Price - AVH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 4.82 ▲ 0.21 (4.56%)
Company Name Stock Ticker Symbol Market Type
Avianca Holdings SA AVH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.22% 4.61 4.69 4.51 4.65 4.60 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
813 230,823 $ 4.64 $ 1,071,628 127,983 2.545 - 5.08
Last Trade Time Type Quantity Stock Price Currency
18:29:37 700 $ 4.61 USD

Avianca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 574.51M 124.62M $ -24.80M -0.06 -0.79 124.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
228.47k $ 0.20 4.34% 09/12/19 - -

more financials information »

Avianca News

Date Time Source News Article
1/07/202009:26PR Newswire (US)Avianca Holdings Announces Fleet Plan Optimization
1/03/202010:39Dow Jones NewsAirline Stocks Decline as Oil Prices Take Off
12/09/201919:20JCN Newswire (English)Avianca Airlines partners with FirstHive to better..
11/06/201909:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/05/201906:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/01/201909:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/01/201908:30PR Newswire (US)Avianca Announces Expiration And Final Results Of Exchange..

Latest AVH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.244.694.214.51121,6360.378.73%
1 Month4.634.694.194.4690,749-0.02-0.43%
3 Months4.254.943.904.44127,7360.368.47%
6 Months4.254.942.5453.79156,0540.368.47%
1 Year4.785.082.5453.91146,081-0.17-3.56%
3 Years9.679.9152.5456.01124,484-5.06-52.33%
5 Years11.9313.152.5456.53152,459-7.32-61.36%

Avianca Description

Avianca Holdings SA is a Panamanian company that represents the integrated operation of several airlines that operate nationally and internationally. The company holds investments primarily in passenger airlines, cargo airlines and related activities including tourism, engineering, maintenance and specialized maintenance services. The company has two reportable segments, Air transportation, and Loyalty. The company offers scheduled air passenger transportation services within Colombia and to Central America, North America, South America, and Europe. The company generates the majority of its revenue from Air transportation segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 14:17:25