Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AUB-A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 24.21 | -0.10 | -0.41% | 24.23 | 24.58 | 24.21 | 12,735 |
| Sep 19 2024 | 24.31 | -0.15 | -0.61% | 24.48 | 24.65 | 24.2101 | 19,037 |
| Sep 18 2024 | 24.46 | 0.01 | 0.04% | 24.45 | 24.49 | 24.365 | 7,222 |
| Sep 17 2024 | 24.45 | 0.10 | 0.41% | 24.30 | 24.4904 | 24.21 | 10,670 |
| Sep 16 2024 | 24.35 | 0.21 | 0.87% | 24.15 | 24.4999 | 24.1201 | 10,166 |
| Sep 13 2024 | 24.14 | -0.11 | -0.45% | 24.15 | 24.45 | 24.08 | 30,144 |
| Sep 12 2024 | 24.25 | 0.11 | 0.46% | 24.02 | 24.42 | 24.02 | 8,422 |
| Sep 11 2024 | 24.14 | -0.27 | -1.11% | 24.30 | 24.4999 | 24.07 | 20,880 |
| Sep 10 2024 | 24.41 | 0.20 | 0.83% | 24.25 | 24.5099 | 24.03 | 13,824 |
| Sep 09 2024 | 24.21 | -0.01 | -0.04% | 24.16 | 24.35 | 24.1201 | 5,988 |
| Sep 06 2024 | 24.22 | -0.08 | -0.33% | 24.28 | 24.60 | 24.07 | 13,839 |
| Sep 05 2024 | 24.30 | 0.09 | 0.37% | 24.21 | 24.50 | 24.21 | 9,774 |
| Sep 04 2024 | 24.2101 | 0.19 | 0.79% | 24.47 | 24.50 | 24.10 | 12,376 |
| Sep 03 2024 | 24.02 | -0.28 | -1.15% | 24.53 | 24.6399 | 24.00 | 13,468 |
| Aug 30 2024 | 24.30 | -0.10 | -0.41% | 24.65 | 24.65 | 23.9941 | 8,778 |
| Aug 29 2024 | 24.40 | 0.25 | 1.04% | 24.39 | 24.4499 | 24.09 | 7,974 |
| Aug 28 2024 | 24.15 | 0.05 | 0.21% | 24.10 | 24.18 | 23.9001 | 5,649 |
| Aug 27 2024 | 24.10 | 0.13 | 0.54% | 23.83 | 24.13 | 23.83 | 5,852 |
| Aug 26 2024 | 23.9699 | -0.02 | -0.08% | 23.85 | 24.00 | 23.75 | 13,356 |
| Aug 23 2024 | 23.99 | 0.19 | 0.80% | 23.94 | 24.375 | 23.83 | 17,791 |
| Aug 22 2024 | 23.80 | 0.02 | 0.08% | 23.79 | 23.9499 | 23.73 | 5,441 |
| Aug 21 2024 | 23.78 | -0.01 | -0.04% | 23.77 | 23.8499 | 23.6001 | 6,328 |
| Aug 20 2024 | 23.79 | -0.14 | -0.59% | 23.86 | 23.9499 | 23.6862 | 4,267 |
| Aug 19 2024 | 23.93 | -0.33 | -1.37% | 23.80 | 23.95 | 23.6011 | 13,602 |
| Aug 16 2024 | 24.2627 | 0.05 | 0.22% | 24.20 | 24.55 | 24.0201 | 16,119 |
| Aug 15 2024 | 24.21 | 0.29 | 1.21% | 24.19 | 24.25 | 23.92 | 6,937 |
| Aug 14 2024 | 23.92 | -0.28 | -1.16% | 23.96 | 24.15 | 23.745 | 14,933 |
| Aug 13 2024 | 24.20 | 0.40 | 1.68% | 23.75 | 24.25 | 23.75 | 11,431 |
| Aug 12 2024 | 23.8001 | -0.18 | -0.75% | 24.06 | 24.06 | 23.6582 | 5,347 |
| Aug 09 2024 | 23.9799 | -0.25 | -1.03% | 23.90 | 24.4055 | 23.52 | 8,119 |
| Aug 08 2024 | 24.23 | -0.17 | -0.70% | 24.30 | 24.55 | 23.9601 | 2,971 |
| Aug 07 2024 | 24.40 | 0.32 | 1.33% | 24.10 | 24.40 | 23.84 | 4,448 |
| Aug 06 2024 | 24.08 | 0.08 | 0.33% | 23.99 | 24.55 | 23.9401 | 9,865 |
| Aug 05 2024 | 24.00 | -0.33 | -1.34% | 24.09 | 24.3999 | 23.2501 | 6,281 |
| Aug 02 2024 | 24.325 | -0.02 | -0.06% | 24.65 | 24.65 | 24.245 | 8,640 |
| Aug 01 2024 | 24.34 | -0.05 | -0.21% | 24.40 | 24.70 | 24.23 | 7,646 |
| Jul 31 2024 | 24.39 | -0.09 | -0.37% | 24.48 | 24.48 | 23.82 | 15,357 |
| Jul 30 2024 | 24.48 | 0.13 | 0.53% | 24.35 | 24.58 | 24.25 | 5,767 |
| Jul 29 2024 | 24.35 | 0.00 | 0.00% | 24.40 | 24.5997 | 24.3001 | 6,240 |
| Jul 26 2024 | 24.3501 | 0.25 | 1.04% | 24.11 | 24.39 | 24.11 | 4,054 |
| Jul 25 2024 | 24.10 | 0.21 | 0.88% | 24.06 | 24.30 | 23.90 | 6,052 |
| Jul 24 2024 | 23.89 | -0.26 | -1.06% | 24.27 | 24.40 | 23.89 | 10,988 |
| Jul 23 2024 | 24.145 | -0.01 | -0.02% | 24.27 | 24.27 | 24.05 | 6,690 |
| Jul 22 2024 | 24.15 | -0.01 | -0.04% | 24.02 | 24.25 | 24.00 | 7,511 |
| Jul 19 2024 | 24.16 | 0.16 | 0.67% | 23.80 | 24.1999 | 23.80 | 7,196 |
| Jul 18 2024 | 24.00 | -0.10 | -0.41% | 24.00 | 24.10 | 23.7585 | 4,468 |
| Jul 17 2024 | 24.0987 | 0.23 | 0.96% | 23.90 | 24.17 | 23.85 | 18,787 |
| Jul 16 2024 | 23.87 | 0.22 | 0.93% | 23.81 | 24.00 | 23.72 | 21,738 |
| Jul 15 2024 | 23.6499 | 0.05 | 0.21% | 23.62 | 23.6499 | 23.4701 | 2,549 |
| Jul 12 2024 | 23.6002 | 0.00 | 0.00% | 23.48 | 23.73 | 23.48 | 4,734 |
| Jul 11 2024 | 23.60 | 0.16 | 0.68% | 23.59 | 23.645 | 23.50 | 17,179 |
| Jul 10 2024 | 23.44 | -0.06 | -0.26% | 23.49 | 23.53 | 23.31 | 16,335 |
| Jul 09 2024 | 23.50 | -0.02 | -0.08% | 23.47 | 23.53 | 23.25 | 17,873 |
| Jul 08 2024 | 23.5199 | 0.27 | 1.16% | 23.40 | 23.5199 | 23.35 | 10,369 |
| Jul 05 2024 | 23.25 | -0.15 | -0.65% | 23.46 | 23.6499 | 23.25 | 4,774 |
| Jul 03 2024 | 23.4015 | -0.12 | -0.50% | 23.53 | 23.70 | 23.40 | 7,310 |
| Jul 02 2024 | 23.52 | 0.35 | 1.51% | 23.08 | 23.55 | 23.08 | 11,744 |
| Jul 01 2024 | 23.17 | 0.03 | 0.13% | 23.43 | 23.43 | 23.1006 | 14,712 |
| Jun 28 2024 | 23.14 | 0.00 | 0.00% | 23.14 | 23.14 | 23.14 | 0 |
| Jun 27 2024 | 23.14 | -0.12 | -0.52% | 23.17 | 23.45 | 23.14 | 8,096 |
| Jun 26 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.4999 | 23.1001 | 3,443 |
| Jun 25 2024 | 23.26 | -0.32 | -1.36% | 23.54 | 23.60 | 23.26 | 20,263 |
| Jun 24 2024 | 23.58 | -0.32 | -1.34% | 23.78 | 23.90 | 23.525 | 18,769 |
