ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atwood Oceanics, Inc. (delisted)

Atwood Oceanics, Inc. (delisted) (ATW)

9.32
0.00
(0.00%)
Closed March 19 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17108016009.3200.009.329.329.320
17105424009.3200.009.329.329.320
17104560009.3200.009.329.329.320
17103696009.3200.009.329.329.320
17102832009.3200.009.329.329.320
17101968009.3200.009.329.329.320
17099412009.3200.009.329.329.320
17098548009.3200.009.329.329.320
17097684009.3200.009.329.329.320
17096820009.3200.009.329.329.320
17095956009.3200.009.329.329.320
17093364009.3200.009.329.329.320
17092500009.3200.009.329.329.320
17091636009.3200.009.329.329.320
17090772009.3200.009.329.329.320
17089908009.3200.009.329.329.320
17087316009.3200.009.329.329.320
17086452009.3200.009.329.329.320
17085588009.3200.009.329.329.320
17084724009.3200.009.329.329.320
17081268009.3200.009.329.329.320
17080404009.3200.009.329.329.320
17079540009.3200.009.329.329.320
17078676009.3200.009.329.329.320
17077812009.3200.009.329.329.320
17075220009.3200.009.329.329.320
17074356009.3200.009.329.329.320
17073492009.3200.009.329.329.320
17072628009.3200.009.329.329.320
17071764009.3200.009.329.329.320
17069172009.3200.009.329.329.320
17068308009.3200.009.329.329.320
17067444009.3200.009.329.329.320
17066580009.3200.009.329.329.320
17065716009.3200.009.329.329.320
17063124009.3200.009.329.329.320
17062260009.3200.009.329.329.320
17061396009.3200.009.329.329.320
17060532009.3200.009.329.329.320
17059668009.3200.009.329.329.320
17057076009.3200.009.329.329.320
17056212009.3200.009.329.329.320
17055348009.3200.009.329.329.320
17054484009.3200.009.329.329.320
17051028009.3200.009.329.329.320
17050164009.3200.009.329.329.320
17049300009.3200.009.329.329.320
17048436009.3200.009.329.329.320
17047572009.3200.009.329.329.320
17044980009.3200.009.329.329.320
17044116009.3200.009.329.329.320
17043252009.3200.009.329.329.320
17042388009.3200.009.329.329.320
17038932009.3200.009.329.329.320
17038068009.3200.009.329.329.320
17037204009.3200.009.329.329.320
17036340009.3200.009.329.329.320
17032884009.3200.009.329.329.320
17032020009.3200.009.329.329.320
17031156009.3200.009.329.329.320
17030292009.3200.009.329.329.320

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com