Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ANRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 13.69 | 0.26 | 1.94% | 13.43 | 13.77 | 12.78 | 3,148,946 |
| Sep 19 2024 | 13.43 | 0.23 | 1.74% | 13.60 | 14.135 | 13.2125 | 451,011 |
| Sep 18 2024 | 13.20 | -0.54 | -3.93% | 13.68 | 14.00 | 13.17 | 320,400 |
| Sep 17 2024 | 13.74 | -0.17 | -1.22% | 13.87 | 14.24 | 13.66 | 288,219 |
| Sep 16 2024 | 13.91 | 0.29 | 2.13% | 13.85 | 14.23 | 13.555 | 313,478 |
| Sep 13 2024 | 13.62 | 0.62 | 4.77% | 13.10 | 13.77 | 12.94 | 218,429 |
| Sep 12 2024 | 13.00 | -0.41 | -3.06% | 13.31 | 13.42 | 12.67 | 185,428 |
| Sep 11 2024 | 13.41 | -0.05 | -0.37% | 13.30 | 13.94 | 13.30 | 183,663 |
| Sep 10 2024 | 13.46 | -0.65 | -4.61% | 14.11 | 14.23 | 12.90 | 376,437 |
| Sep 09 2024 | 14.11 | 0.94 | 7.14% | 13.19 | 14.57 | 12.86 | 563,178 |
| Sep 06 2024 | 13.17 | 0.45 | 3.54% | 12.72 | 13.33 | 12.50 | 240,418 |
| Sep 05 2024 | 12.72 | -0.68 | -5.07% | 13.36 | 13.605 | 12.435 | 243,261 |
| Sep 04 2024 | 13.40 | 0.20 | 1.52% | 13.00 | 13.77 | 12.85 | 210,593 |
| Sep 03 2024 | 13.20 | 0.39 | 3.04% | 12.94 | 13.54 | 12.90 | 232,108 |
| Aug 30 2024 | 12.81 | 0.31 | 2.48% | 12.61 | 13.10 | 12.36 | 183,689 |
| Aug 29 2024 | 12.50 | 0.66 | 5.57% | 11.98 | 12.58 | 11.6885 | 148,836 |
| Aug 28 2024 | 11.84 | 0.01 | 0.08% | 11.84 | 12.035 | 11.50 | 149,151 |
| Aug 27 2024 | 11.83 | 0.20 | 1.72% | 11.67 | 11.90 | 11.33 | 191,943 |
| Aug 26 2024 | 11.63 | 0.22 | 1.93% | 11.50 | 11.98 | 11.44 | 291,560 |
| Aug 23 2024 | 11.41 | 0.75 | 7.04% | 10.69 | 11.42 | 10.69 | 84,017 |
| Aug 22 2024 | 10.66 | -0.39 | -3.53% | 11.16 | 11.16 | 10.60 | 113,725 |
| Aug 21 2024 | 11.05 | 0.97 | 9.62% | 10.18 | 11.16 | 10.145 | 106,726 |
| Aug 20 2024 | 10.08 | -0.05 | -0.49% | 10.20 | 10.41 | 9.70 | 118,290 |
| Aug 19 2024 | 10.13 | 0.77 | 8.23% | 9.45 | 10.20 | 9.41 | 107,629 |
| Aug 16 2024 | 9.36 | -0.02 | -0.21% | 9.35 | 9.51 | 9.20 | 170,707 |
| Aug 15 2024 | 9.38 | -0.14 | -1.47% | 9.74 | 9.86 | 9.38 | 174,293 |
| Aug 14 2024 | 9.52 | 0.54 | 6.01% | 9.00 | 9.77 | 8.90 | 193,888 |
| Aug 13 2024 | 8.98 | 0.76 | 9.25% | 8.18 | 9.17 | 8.06 | 345,261 |
| Aug 12 2024 | 8.22 | -0.16 | -1.91% | 8.33 | 8.57 | 7.91 | 225,897 |
| Aug 09 2024 | 8.38 | -0.72 | -7.91% | 9.00 | 9.16 | 8.15 | 203,756 |
| Aug 08 2024 | 9.10 | 0.23 | 2.59% | 8.90 | 9.33 | 8.73 | 130,839 |
| Aug 07 2024 | 8.87 | -0.91 | -9.30% | 9.83 | 10.05 | 8.83 | 299,092 |
| Aug 06 2024 | 9.78 | 0.71 | 7.83% | 9.04 | 10.065 | 8.94 | 334,640 |
| Aug 05 2024 | 9.07 | -0.04 | -0.44% | 8.65 | 9.23 | 8.306 | 311,246 |
| Aug 02 2024 | 9.11 | -0.70 | -7.14% | 9.57 | 9.835 | 8.78 | 501,278 |
| Aug 01 2024 | 9.81 | -0.97 | -9.00% | 10.56 | 11.06 | 9.56 | 572,416 |
| Jul 31 2024 | 10.78 | -2.95 | -21.49% | 12.85 | 12.85 | 10.50 | 1,207,027 |
| Jul 30 2024 | 13.73 | 0.21 | 1.55% | 13.74 | 14.06 | 13.36 | 49,118 |
| Jul 29 2024 | 13.52 | -0.84 | -5.85% | 14.49 | 14.53 | 13.26 | 70,630 |
| Jul 26 2024 | 14.36 | -0.13 | -0.90% | 14.74 | 14.82 | 14.23 | 74,699 |
| Jul 25 2024 | 14.49 | -0.28 | -1.90% | 14.77 | 14.87 | 14.00 | 76,830 |
| Jul 24 2024 | 14.77 | -0.35 | -2.31% | 14.96 | 15.65 | 14.65 | 79,072 |
| Jul 23 2024 | 15.12 | 0.26 | 1.75% | 14.77 | 15.465 | 14.77 | 64,969 |
| Jul 22 2024 | 14.86 | -0.13 | -0.87% | 15.00 | 15.435 | 14.34 | 92,844 |
| Jul 19 2024 | 14.99 | -0.38 | -2.47% | 15.34 | 15.8334 | 14.46 | 73,341 |
| Jul 18 2024 | 15.37 | -0.92 | -5.65% | 15.96 | 17.55 | 15.29 | 290,251 |
| Jul 17 2024 | 16.29 | 0.79 | 5.10% | 15.28 | 16.50 | 15.21 | 203,379 |
| Jul 16 2024 | 15.50 | 1.00 | 6.90% | 14.60 | 15.93 | 14.28 | 319,523 |
| Jul 15 2024 | 14.50 | 0.54 | 3.87% | 14.01 | 14.71 | 13.94 | 159,725 |
| Jul 12 2024 | 13.96 | 0.56 | 4.18% | 13.99 | 14.70 | 13.35 | 250,128 |
| Jul 11 2024 | 13.40 | 0.82 | 6.52% | 12.82 | 14.02 | 12.4007 | 148,027 |
| Jul 10 2024 | 12.58 | -0.57 | -4.33% | 13.19 | 13.47 | 12.51 | 67,196 |
| Jul 09 2024 | 13.15 | 1.10 | 9.13% | 11.84 | 13.25 | 11.84 | 110,506 |
| Jul 08 2024 | 12.05 | 0.38 | 3.26% | 11.95 | 12.52 | 11.79 | 105,309 |
| Jul 05 2024 | 11.67 | 0.05 | 0.43% | 11.41 | 11.70 | 11.22 | 87,525 |
| Jul 03 2024 | 11.62 | 0.52 | 4.68% | 11.03 | 11.69 | 10.935 | 55,665 |
| Jul 02 2024 | 11.10 | -0.30 | -2.63% | 11.34 | 11.62 | 11.00 | 50,495 |
| Jul 01 2024 | 11.40 | 0.77 | 7.24% | 10.62 | 11.46 | 10.53 | 119,638 |
| Jun 28 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| Jun 27 2024 | 10.63 | 0.67 | 6.73% | 10.08 | 10.88 | 10.01 | 114,967 |
| Jun 26 2024 | 9.96 | 0.12 | 1.22% | 9.80 | 10.10 | 9.40 | 91,283 |
| Jun 25 2024 | 9.84 | -0.62 | -5.93% | 10.50 | 10.7599 | 9.74 | 138,455 |
| Jun 24 2024 | 10.46 | -0.54 | -4.91% | 11.16 | 11.23 | 9.98 | 145,513 |
