ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Well Corporation

American Well Corporation (AMWL)

9.83
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6319.87804878058.210.3658.1768639.36607947CS
4111.32502831268.8310.3657.76562328.55998902CS
122.51634.39978124157.31412.45514079456.46425714CS
26-7.53-43.375576036917.3618.798519409739.82022159CS
52-15.97-61.899224806225.831.65185688916.56236828CS
156-207.37-95.4742173112217.2219.65192451463.98254388CS
260-459.87-97.9071747924469.787552292442195.7697106CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266992009.83-0.32-3.1510.2110.279.6382823
172661280010.150.646.739.7210.3659.51581360
17265264009.510.171.829.39.699.1633884
17262672009.340.839.758.589.5058.5566294
17261808008.510.33.658.168.61788.1122695
17260944008.210.182.247.948.277.9415032
17260080008.030.11.267.968.187.8593117
17259216007.9300.007.937.987.852223
17256624007.93-0.1-1.258.03999998.097.8936893
17255760008.030.243.087.798.03999997.7635146
17254896007.79-0.02-0.267.87.927.7686531
17254032007.81-0.49-5.908.188.267.894030
17250576008.30.131.598.238.458.222847
17249712008.170.33.8188.317.9835393
17248848007.87-0.38-4.618.11999998.36999997.862049
17247984008.25-0.64-7.208.888.898.2351294
17247120008.89-0.13-1.449.069.068.7139963
17244528009.020.627.388.559.28.4646819
17243664008.4-0.42-4.768.838.838.34518722
17242800008.820.091.038.829.01559998.1750688
17241936008.730.121.398.618.79989998.3232068
17241072008.61-0.05-0.588.78.848.5545084
17238480008.660.445.358.248.668.2328732
17237616008.220.324.058.18.537.97113125
17236752007.9-0.33-4.018.388.387.75183407
17235888008.23-0.21-2.498.53999998.998.2258632
17235024008.4400.008.338.448.0731440
17232432008.440.22.438.288.518.0158363
17231568008.240.33.788.018.357.82102668
17230704007.94-0.49-5.818.358.817.76183236
17229840008.43-1.13-11.829.679.98.2172543
17228976009.56-1.49-13.4810.0810.499.39210210
172263840011.05-0.18-1.6010.9512.4510.55403185
172255200011.233.2240.208.5311.2398.53909058
17224656008.01-0.38-4.538.398.698.01131282
17223792008.39-0.03-0.368.348.53978214462
17222928008.42-0.42-4.758.778.838.08143989
17220336008.840.495.878.648.848.3583349
17219472008.35-0.36-4.138.718.718.21125439
17218608008.71-0.62-6.659.099.58.67186992
17217744009.330.637.248.069.357.9119513
17216880008.70.9311.977.98.79229997.65148302
17214288007.77-0.25-3.127.848.11999997.65165214
17213424008.02-0.52-6.098.58.557.8137664
17212560008.5399999-1.01-10.589.29.46868.135279750
17211696009.552.128.197.429.637.3001256008
17210832007.45-0.07-0.937.477.787.31169589
17208240007.52-0.64-7.847.988.247.205224989
17207376008.161.522.566.51999998.856.01272499
17206512006.65799990.182.756.6346.8866.4132443
17205648006.480.020.316.05199996.86.0519999120560
17204784006.460.233.696.26.86267557
17202192006.230.233.8366.716199862
172004064060.11.695.89999996.3365.8999999161066
17199600005.89999990.918.005.27.215.2762312
17198736005-2.51-33.396.66.6025308491
17196144007.50600.007.5067.5067.5060
17195280007.5060.243.367.3147.567.134124079
17194416007.262-0.86-10.578.038.37999997.22113905
17193552008.120.020.258.29999998.3947.85883278
17192688008.10.79.467.648.43199997101739
17190096007.4-0.34-4.377.7347.7667.4100747
17189232007.7380.385.197.447.97.35661577

Your Recent History

Delayed Upgrade Clock