PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Well Corporation | AMWL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.39 | -7.49% | 4.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 | 4.82 | 5.27 | 4.90 | 5.21 |
AMWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 5.27 | 4.15 | 4.87 | 4,503,751 | 0.67 | 16.14% |
| 1 Month | 3.51 | 5.27 | 3.495 | 4.25 | 3,014,027 | 1.31 | 37.32% |
| 3 Months | 4.19 | 5.27 | 2.52 | 3.69 | 2,538,341 | 0.63 | 15.04% |
| 6 Months | 6.32 | 6.38 | 2.52 | 4.08 | 2,985,203 | -1.50 | -23.73% |
| 1 Year | 13.50 | 14.05 | 2.52 | 6.74 | 2,804,148 | -8.68 | -64.3% |
| 3 Years | 23.485 | 43.75 | 2.52 | 14.82 | 3,142,473 | -18.67 | -79.48% |
| 5 Years | 23.485 | 43.75 | 2.52 | 14.82 | 3,142,473 | -18.67 | -79.48% |
AMWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 4.90 | -0.31 | -5.95% | 5.22 | 5.27 | 4.82 | 8,412,982 |
| Jun 23 2022 | 5.21 | 0.70 | 15.52% | 4.56 | 5.21 | 4.56 | 7,377,894 |
| Jun 22 2022 | 4.51 | -0.03 | -0.66% | 4.48 | 4.65 | 4.42 | 2,317,778 |
| Jun 21 2022 | 4.54 | -0.20 | -4.22% | 4.86 | 4.90 | 4.51 | 3,382,982 |
| Jun 17 2022 | 4.74 | 0.61 | 14.77% | 4.15 | 4.795 | 4.15 | 4,936,349 |
| Jun 16 2022 | 4.13 | -0.12 | -2.82% | 4.08 | 4.17 | 3.995 | 2,302,484 |
| Jun 15 2022 | 4.25 | 0.36 | 9.25% | 3.97 | 4.28 | 3.90 | 2,229,410 |
| Jun 14 2022 | 3.89 | -0.08 | -2.02% | 3.95 | 3.985 | 3.62 | 2,099,966 |
| Jun 13 2022 | 3.97 | -0.07 | -1.73% | 3.90 | 4.04 | 3.86 | 2,826,207 |
| Jun 10 2022 | 4.04 | 0.01 | 0.25% | 3.96 | 4.10 | 3.84 | 2,186,945 |
| Jun 09 2022 | 4.03 | -0.03 | -0.74% | 4.04 | 4.11 | 3.92 | 1,668,659 |
| Jun 08 2022 | 4.06 | 0.06 | 1.5% | 3.95 | 4.20 | 3.94 | 1,677,089 |
| Jun 07 2022 | 4.00 | -0.18 | -4.31% | 4.15 | 4.18 | 3.875 | 2,171,268 |
| Jun 06 2022 | 4.18 | 0.18 | 4.5% | 4.06 | 4.24 | 3.95 | 2,340,892 |
| Jun 03 2022 | 4.00 | 0.14 | 3.63% | 3.91 | 4.25 | 3.86 | 3,447,844 |
| Jun 02 2022 | 3.86 | 0.32 | 9.04% | 3.59 | 3.88 | 3.55 | 1,681,378 |
| Jun 01 2022 | 3.54 | -0.24 | -6.35% | 3.73 | 3.755 | 3.51 | 2,973,671 |
| May 31 2022 | 3.78 | -0.08 | -2.07% | 3.84 | 3.88 | 3.59 | 6,175,890 |
| May 30 2022 | 3.86 | 0.00 | 0.0% | 3.86 | 3.86 | 3.86 | 0 |
| May 27 2022 | 3.86 | 0.38 | 10.92% | 3.51 | 3.89 | 3.495 | 2,455,774 |
| May 26 2022 | 3.48 | 0.22 | 6.75% | 3.26 | 3.505 | 3.26 | 3,930,608 |
| May 25 2022 | 3.26 | 0.16 | 5.16% | 3.05 | 3.28 | 3.03 | 1,799,116 |
