We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.510855683269 | 7.83 | 8.435 | 7.78 | 38794 | 8.09054013 | CS |
| 4 | -4.29 | -35.2796052632 | 12.16 | 12.9501 | 7.78 | 76333 | 10.24285567 | CS |
| 12 | 0.42 | 5.63758389262 | 7.45 | 12.9501 | 7.02 | 72555 | 10.16336375 | CS |
| 26 | -2.34 | -22.9187071499 | 10.21 | 12.9501 | 7.02 | 62354 | 9.7296461 | CS |
| 52 | -9.846 | -55.5768796568 | 17.716 | 18.798 | 5 | 898392 | 10.39487833 | CS |
| 156 | -67.93 | -89.617414248 | 75.8 | 108.5 | 5 | 1422963 | 45.9593925 | CS |
| 260 | -461.83 | -98.3244624228 | 469.7 | 875 | 5 | 2023278 | 197.06947417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337600 | 7.87 | -0.33 | -4.02 | 8.18 | 8.2 | 7.85 | 38483 |
| 1742251200 | 8.2 | 0.24 | 3.02 | 7.95 | 8.3 | 7.95 | 28419 |
| 1741992000 | 7.96 | 0.07 | 0.89 | 8.01 | 8.13 | 7.91 | 27904 |
| 1741905600 | 7.89 | -0.25 | -3.07 | 8.11 | 8.2186 | 7.835 | 25105 |
| 1741819200 | 8.14 | 0 | 0.00 | 8.34 | 8.435 | 7.995 | 35116 |
| 1741732800 | 8.14 | 0.1 | 1.24 | 7.83 | 8.275 | 7.78 | 77428 |
| 1741646400 | 8.0399999 | -0.29 | -3.48 | 8.24 | 8.51 | 7.83 | 89515 |
| 1741390800 | 8.33 | -0.22 | -2.57 | 8.5399999 | 8.72 | 8 | 50426 |
| 1741304400 | 8.55 | -0.2 | -2.29 | 8.45 | 8.82 | 8.32 | 38426 |
| 1741218000 | 8.75 | 0.05 | 0.57 | 8.7899999 | 8.99 | 8.5 | 56633 |
| 1741131600 | 8.7 | -0.05 | -0.57 | 8.33 | 9 | 8.05 | 89078 |
| 1741045200 | 8.75 | -1.21 | -12.15 | 9.96 | 9.96 | 8.6 | 127077 |
| 1740786000 | 9.96 | -0.05 | -0.50 | 9.98 | 10.12 | 9.75 | 41088 |
| 1740699600 | 10.01 | -0.13 | -1.28 | 10.11 | 10.22 | 9.9172999 | 27361 |
| 1740613200 | 10.14 | -0.25 | -2.41 | 10.44 | 10.85 | 9.9 | 68385 |
| 1740526800 | 10.39 | -0.78 | -6.98 | 11.06 | 11.37 | 10.13 | 58967 |
| 1740440400 | 11.17 | -0.57 | -4.86 | 11.85 | 12 | 11.055 | 96489 |
| 1740181200 | 11.74 | -0.32 | -2.65 | 12.11 | 12.5 | 11.6 | 78005 |
| 1740094800 | 12.06 | -0.43 | -3.44 | 12.46 | 12.46 | 11.1801 | 105910 |
| 1740008400 | 12.49 | 0.59 | 4.96 | 11.89 | 12.69 | 11.55 | 226860 |
| 1739922000 | 11.9 | -0.26 | -2.14 | 12.16 | 12.9501 | 11.5 | 178462 |
| 1739576400 | 12.16 | 0.43 | 3.67 | 11.85 | 12.46 | 11.45 | 239844 |
| 1739490000 | 11.73 | -0.62 | -5.02 | 10.92 | 12.155 | 10.91 | 106269 |
| 1739403600 | 12.35 | 0.88 | 7.67 | 11.32 | 12.4 | 11.23 | 210067 |
| 1739317200 | 11.47 | 0.04 | 0.35 | 11.39 | 11.645 | 11.33 | 66797 |
| 1739230800 | 11.43 | 0.07 | 0.62 | 11.31 | 11.78 | 11.21 | 43556 |
| 1738971600 | 11.36 | -0.11 | -0.96 | 11.6 | 11.76 | 11.14 | 56256 |
| 1738885200 | 11.47 | 0.44 | 3.99 | 11.05 | 11.49 | 11.05 | 86102 |
| 1738798800 | 11.03 | 0.06 | 0.55 | 10.9 | 11.1 | 10.8 | 22721 |
| 1738712400 | 10.97 | 0.18 | 1.67 | 10.77 | 11.05 | 10.725 | 44441 |
| 1738626000 | 10.79 | 0.01 | 0.09 | 10.37 | 10.9 | 10.076 | 62184 |
| 1738366800 | 10.78 | -0.85 | -7.31 | 11.49 | 11.61 | 10.3201 | 90454 |
| 1738280400 | 11.63 | 0.63 | 5.73 | 11.06 | 12 | 11.06 | 102524 |
| 1738194000 | 11 | 0.31 | 2.90 | 10.57 | 11 | 10.45 | 32729 |
| 1738107600 | 10.69 | 0.04 | 0.38 | 10.47 | 10.87 | 10.08 | 46230 |
| 1738021200 | 10.65 | -0.35 | -3.18 | 10.85 | 11.13 | 10.2931 | 27989 |
| 1737762000 | 11 | 0.71 | 6.90 | 11 | 11.22 | 10.72 | 35490 |
| 1737675600 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737589200 | 10.29 | -0.69 | -6.28 | 11 | 11.1 | 10.22 | 34484 |
| 1737502800 | 10.98 | 1.43 | 14.97 | 9.71 | 11.3599 | 9.71 | 134296 |
| 1737157200 | 9.55 | -0.05 | -0.52 | 9.59 | 9.9 | 9.4488 | 54049 |
| 1737070800 | 9.6 | 1.17 | 13.88 | 8.49 | 9.88 | 8.3864 | 100534 |
| 1736984400 | 8.43 | 0.45 | 5.64 | 8.0399999 | 8.67 | 8.0399999 | 28426 |
| 1736898000 | 7.98 | -0.6 | -6.99 | 8.74 | 8.74 | 7.95 | 32000 |
| 1736811600 | 8.58 | 1.36 | 18.84 | 7.59 | 8.83 | 7.59 | 143656 |
| 1736552400 | 7.22 | -0.07 | -0.96 | 7.08 | 7.25 | 7.06 | 22285 |
| 1736379600 | 7.29 | -0.11 | -1.49 | 7.24 | 7.35 | 7.02 | 79342 |
| 1736293200 | 7.4 | -0.15 | -1.99 | 7.5 | 7.69 | 7.305 | 24622 |
| 1736206800 | 7.55 | 0.07 | 0.94 | 7.65 | 7.71 | 7.5 | 24557 |
| 1735947600 | 7.48 | 0.44 | 6.25 | 7.18 | 7.6 | 7.0471 | 31496 |
| 1735861200 | 7.04 | -0.21 | -2.90 | 7.25 | 7.36 | 7.02 | 50989 |
| 1735688400 | 7.25 | -0.22 | -2.95 | 7.47 | 7.47 | 7.03 | 150658 |
| 1735602000 | 7.47 | -0.33 | -4.23 | 7.8 | 7.8 | 7.4005 | 55399 |
| 1735342800 | 7.8 | 0.1 | 1.30 | 7.55 | 7.87 | 7.35 | 89694 |
| 1735256400 | 7.7 | 0.07 | 0.92 | 7.59 | 7.735 | 7.47 | 41620 |
| 1735077840 | 7.63 | 0.19 | 2.55 | 7.45 | 7.67 | 7.44 | 19530 |
| 1734997200 | 7.44 | -0.43 | -5.46 | 7.83 | 7.83 | 7.18 | 71974 |
| 1734738000 | 7.87 | 0.03 | 0.38 | 7.76 | 7.99 | 7.6 | 92793 |
| 1734651600 | 7.84 | -0.02 | -0.25 | 7.9 | 8.14 | 7.77 | 57387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
