ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Well Corporation

American Well Corporation (AMWL)

10.15
0.15
(1.50%)
Closed September 24 4:00PM
10.15
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.859.139784946249.310.3659.16803839.94491083CS
41.0912.03090507739.0610.3657.76635838.78606499CS
123.5553.78787878796.612.4557844606.3996595CS
26-7.742-43.270735524317.89218.046519104999.55967986CS
52-13.65-57.352941176523.831.65184599116.44253067CS
156-194.45-95.0391006843204.6205.45191875663.33496286CS
260-459.55-97.8390461997469.787552288110195.75323003CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172713120010.150.151.509.9310.379.75581533
1726872000100.080.819.9610.279.2117157274
17267856009.920.090.9210.1610.169.8147928
17266992009.83-0.32-3.1510.2110.279.6382579
172661280010.150.646.739.5310.3659.51580715
17265264009.510.171.829.39.699.1633420
17262672009.340.839.758.6359.5058.63565310
17261808008.510.33.658.28.61788.1122291
17260944008.210.182.247.948.277.9415032
17260080008.030.11.267.858.187.8592963
17259216007.9300.007.937.987.852223
17256624007.93-0.1-1.258.038.097.8936521
17255760008.030.243.087.778.03999997.7630935
17254896007.79-0.02-0.267.87.927.7686531
17254032007.81-0.49-5.908.098.267.892808
17250576008.30.131.598.238.458.222847
17249712008.170.33.8188.317.9835393
17248848007.87-0.38-4.618.11999998.36999997.862049
17247984008.25-0.64-7.208.888.898.2351294
17247120008.89-0.13-1.449.069.068.7139963
17244528009.020.627.388.559.28.4646819
17243664008.4-0.42-4.768.838.838.34518722
17242800008.820.091.038.829.01559998.1750688
17241936008.730.121.398.618.79989998.3232068
17241072008.61-0.05-0.588.78.848.5545084
17238480008.660.445.358.238.668.2328256
17237616008.220.324.058.18.537.97113125
17236752007.9-0.33-4.018.388.387.75183407
17235888008.23-0.21-2.498.998.998.2257545
17235024008.4400.008.338.448.0731440
17232432008.440.22.438.288.518.0158363
17231568008.240.33.788.018.357.82102668
17230704007.94-0.49-5.818.358.817.76183236
17229840008.43-1.13-11.829.679.98.2172543
17228976009.56-1.49-13.4810.1110.499.39209985
172263840011.05-0.18-1.6010.9512.4510.6373386130
172255200011.233.2240.208.5311.2398.53909058
17224656008.01-0.38-4.538.398.698.01131282
17223792008.39-0.03-0.368.348.53978214462
17222928008.42-0.42-4.758.778.838.08143989
17220336008.840.495.878.648.848.3583349
17219472008.35-0.36-4.138.718.718.21123710
17218608008.71-0.62-6.659.189.58.67185992
17217744009.330.627.128.069.357.9119513
17216880008.710.9412.107.98.79229997.65123703
17214288007.77-0.25-3.127.98.077.65163287
17213424008.02-0.52-6.098.58.557.8137664
17212560008.5399999-1.01-10.589.079.348.135269853
17211696009.552.128.197.429.637.3001256008
17210832007.45-0.07-0.937.477.787.31169589
17208240007.52-0.64-7.847.988.247.205224989
17207376008.161.522.566.398.856.2268196
17206512006.65799990.182.756.6346.8866.4132443
17205648006.480.020.316.05199996.86.0519999120560
17204784006.460.233.696.26.86267557
17202192006.230.233.8366.716199862
172004064060.11.695.89999996.3365.8999999161066
17199600005.89999990.918.005.27.215.2762312
17198736005-1.5-23.036.66.6025308491
17196144006.4959999-1.01-13.4677.0686.49599991694288
17195280007.5060.243.367.3147.567.134124079
17194416007.262-0.86-10.578.038.37999997.22113905
17193552008.120.020.258.29999998.3947.85883278
17192688008.10.79.467.648.43199997101739

Your Recent History

Delayed Upgrade Clock