PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amneal Pharmaceuticals Inc | AMRX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.62% | 3.14 | 16:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.14 | 3.0601 | 3.20 | 3.14 | 3.09 |
AMRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.71 | 2.975 | 3.20 | 1,380,467 | -0.53 | -14.44% |
| 1 Month | 3.16 | 3.71 | 2.975 | 3.29 | 785,058 | -0.02 | -0.63% |
| 3 Months | 3.66 | 3.77 | 2.90 | 3.31 | 690,509 | -0.52 | -14.21% |
| 6 Months | 4.79 | 4.98 | 2.90 | 3.73 | 725,524 | -1.65 | -34.45% |
| 1 Year | 5.17 | 5.99 | 2.90 | 4.43 | 790,078 | -2.03 | -39.26% |
| 3 Years | 2.94 | 7.445 | 2.27 | 4.44 | 1,374,866 | 0.20 | 6.8% |
| 5 Years | 17.00 | 24.48 | 2.27 | 6.86 | 1,325,992 | -13.86 | -81.53% |
AMRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 3.09 | -0.04 | -1.28% | 3.13 | 3.23 | 2.975 | 2,575,109 |
| Aug 08 2022 | 3.13 | -0.05 | -1.57% | 3.17 | 3.26 | 3.12 | 1,176,274 |
| Aug 05 2022 | 3.18 | -0.28 | -8.09% | 3.13 | 3.46 | 3.055 | 1,792,101 |
| Aug 04 2022 | 3.46 | -0.16 | -4.42% | 3.62 | 3.71 | 3.425 | 1,007,235 |
| Aug 03 2022 | 3.62 | 0.00 | 0.0% | 3.67 | 3.70 | 3.62 | 351,616 |
| Aug 02 2022 | 3.62 | 0.08 | 2.26% | 3.56 | 3.65 | 3.545 | 429,114 |
| Aug 01 2022 | 3.54 | 0.00 | 0.0% | 3.47 | 3.64 | 3.43 | 582,976 |
| Jul 29 2022 | 3.54 | -0.05 | -1.39% | 3.67 | 3.67 | 3.48 | 640,984 |
| Jul 28 2022 | 3.59 | 0.03 | 0.84% | 3.56 | 3.61 | 3.395 | 697,917 |
| Jul 27 2022 | 3.56 | 0.17 | 5.01% | 3.42 | 3.56 | 3.40 | 651,219 |
| Jul 26 2022 | 3.39 | 0.06 | 1.8% | 3.29 | 3.42 | 3.28 | 574,148 |
| Jul 25 2022 | 3.33 | 0.17 | 5.38% | 3.14 | 3.33 | 3.13 | 625,607 |
| Jul 22 2022 | 3.16 | -0.19 | -5.67% | 3.33 | 3.38 | 3.09 | 1,062,535 |
| Jul 21 2022 | 3.35 | 0.05 | 1.52% | 3.23 | 3.35 | 3.22 | 411,180 |
| Jul 20 2022 | 3.30 | 0.02 | 0.61% | 3.27 | 3.31 | 3.18 | 534,541 |
| Jul 19 2022 | 3.28 | 0.12 | 3.8% | 3.22 | 3.325 | 3.20 | 969,322 |
| Jul 18 2022 | 3.16 | 0.03 | 0.96% | 3.18 | 3.26 | 3.14 | 504,176 |
| Jul 15 2022 | 3.13 | -0.02 | -0.63% | 3.22 | 3.23 | 3.05 | 526,661 |
| Jul 14 2022 | 3.15 | -0.02 | -0.63% | 3.10 | 3.195 | 3.10 | 221,492 |
| Jul 13 2022 | 3.17 | 0.00 | 0.0% | 3.16 | 3.23 | 3.10 | 366,957 |
| Jul 12 2022 | 3.17 | -0.14 | -4.23% | 3.29 | 3.38 | 3.15 | 402,382 |
| Jul 11 2022 | 3.31 | 0.01 | 0.3% | 3.25 | 3.36 | 3.19 | 379,889 |
