Amneal Pharmaceuticals Historical Data - AMRX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Amneal Pharmaceuticals Inc AMRX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 3.79% 3.01 3.02 2.89 2.96 2.90 20:00:00
more quote information »

AMRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.863.142.662.80692M0.155.24%
1 Month3.283.472.6353.02012M-0.27-8.23%
3 Months3.684.082.273.01632M-0.67-18.21%
6 Months13.7414.32.274.82242M-10.73-78.09%
1 Year18.3521.2152.278.28271M-15.34-83.60%
3 Years1724.482.2711.50781M-13.99-82.29%
5 Years1724.482.2711.50781M-13.99-82.29%

AMRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20193.01+0.11+3.79%2.893.021,182,983
Oct 16 20192.90-0.02-0.68%2.873.051,017,841
Oct 15 20192.92+0.22+8.15%2.662.9451,133,029
Oct 14 20192.70-0.04-1.46%2.692.8254836,791
Oct 11 20192.74-0.15-5.19%2.703.143,216,716
Oct 10 20192.89+0.06+2.12%2.7653.031,252,578
Oct 09 20192.83-0.20-6.60%2.813.131,577,403
Oct 08 20193.03-0.11-3.50%2.903.121,248,910
Oct 07 20193.14-0.05-1.57%3.0253.18995,444
Oct 04 20193.19+0.18+5.98%2.923.201,055,484
Oct 03 20193.01+0.21+7.50%2.753.02999,494
Oct 02 20192.80-0.05-1.75%2.6352.85935,054
Oct 01 20192.85-0.05-1.72%2.80253.121,424,167
Sep 30 20192.90-0.30-9.38%2.873.22672,143,712
Sep 27 20193.20-0.06-1.84%3.173.471,324,261
Sep 26 20193.26-0.12-3.55%3.1553.371,698,893
Sep 25 20193.38+0.12+3.68%3.213.401,367,744
Sep 24 20193.26-0.04-1.21%3.1453.3451,463,767
Sep 23 20193.30-0.04-1.20%3.103.381,540,873
Sep 20 20193.34+0.19+6.03%3.10253.382,785,402
Sep 19 20193.15-0.11-3.37%3.123.281,386,075
Sep 18 20193.26+0.09+2.84%3.04013.282,567,336
See More Historical Prices »
Your Recent History
NYSE
AMRX
Amneal Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:26:50