AMRX

Amneal Pharmaceuticals Historical Data

Company Name Stock Ticker Symbol Market Type
Amneal Pharmaceuticals Inc AMRX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.62% 3.14 16:29:17
Open Price Low Price High Price Close Price Prev Close
3.14 3.0601 3.20 3.14 3.09
more quote information »

AMRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.673.712.9753.201,380,467-0.53-14.44%
1 Month3.163.712.9753.29785,058-0.02-0.63%
3 Months3.663.772.903.31690,509-0.52-14.21%
6 Months4.794.982.903.73725,524-1.65-34.45%
1 Year5.175.992.904.43790,078-2.03-39.26%
3 Years2.947.4452.274.441,374,8660.206.8%
5 Years17.0024.482.276.861,325,992-13.86-81.53%

AMRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 3.09 -0.04 -1.28% 3.13 3.23 2.975 2,575,109
Aug 08 2022 3.13 -0.05 -1.57% 3.17 3.26 3.12 1,176,274
Aug 05 2022 3.18 -0.28 -8.09% 3.13 3.46 3.055 1,792,101
Aug 04 2022 3.46 -0.16 -4.42% 3.62 3.71 3.425 1,007,235
Aug 03 2022 3.62 0.00 0.0% 3.67 3.70 3.62 351,616
Aug 02 2022 3.62 0.08 2.26% 3.56 3.65 3.545 429,114
Aug 01 2022 3.54 0.00 0.0% 3.47 3.64 3.43 582,976
Jul 29 2022 3.54 -0.05 -1.39% 3.67 3.67 3.48 640,984
Jul 28 2022 3.59 0.03 0.84% 3.56 3.61 3.395 697,917
Jul 27 2022 3.56 0.17 5.01% 3.42 3.56 3.40 651,219
Jul 26 2022 3.39 0.06 1.8% 3.29 3.42 3.28 574,148
Jul 25 2022 3.33 0.17 5.38% 3.14 3.33 3.13 625,607
Jul 22 2022 3.16 -0.19 -5.67% 3.33 3.38 3.09 1,062,535
Jul 21 2022 3.35 0.05 1.52% 3.23 3.35 3.22 411,180
Jul 20 2022 3.30 0.02 0.61% 3.27 3.31 3.18 534,541
Jul 19 2022 3.28 0.12 3.8% 3.22 3.325 3.20 969,322
Jul 18 2022 3.16 0.03 0.96% 3.18 3.26 3.14 504,176
Jul 15 2022 3.13 -0.02 -0.63% 3.22 3.23 3.05 526,661
Jul 14 2022 3.15 -0.02 -0.63% 3.10 3.195 3.10 221,492
Jul 13 2022 3.17 0.00 0.0% 3.16 3.23 3.10 366,957
Jul 12 2022 3.17 -0.14 -4.23% 3.29 3.38 3.15 402,382
Jul 11 2022 3.31 0.01 0.3% 3.25 3.36 3.19 379,889
See More Historical Prices ยป
Your Recent History
NYSE
AMRX
Amneal Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 23:43:06