Amneal Pharmaceuticals Historical Data - AMRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amneal Pharmaceuticals Inc AMRX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.57% 3.48 3.54 3.42 3.52 3.50 09:46:21
more quote information »

AMRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.014.203.41013.782,159,648-0.53-13.22%
1 Month2.704.272.613.472,145,8150.7828.89%
3 Months3.104.272.433.211,702,7900.3812.26%
6 Months7.717.742.273.591,913,348-4.23-54.86%
1 Year17.0717.332.276.521,466,145-13.59-79.61%
3 Years17.0024.482.2710.511,330,001-13.52-79.53%
5 Years17.0024.482.2710.511,330,001-13.52-79.53%

AMRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 3.50 -0.06 -1.69% 3.53 3.63 3.4101 1,627,400
Dec 09 2019 3.56 -0.12 -3.26% 3.75 3.80 3.55 1,454,416
Dec 06 2019 3.68 -0.03 -0.81% 3.79 3.85 3.66 1,825,285
Dec 05 2019 3.71 -0.39 -9.51% 4.08 4.11 3.68 2,355,827
Dec 04 2019 4.10 0.10 2.5% 4.01 4.20 3.92 3,535,311
Dec 03 2019 4.00 0.15 3.9% 4.13 4.27 3.77 5,178,949
Dec 02 2019 3.85 0.09 2.39% 3.80 4.23 3.78 3,944,301
Nov 29 2019 3.76 0.48 14.63% 3.22 3.80 3.17 2,244,453
Nov 27 2019 3.28 0.24 7.89% 3.06 3.31 3.03 1,472,160
Nov 26 2019 3.04 -0.34 -10.06% 3.31 3.445 2.97 3,085,510
Nov 25 2019 3.38 0.26 8.33% 3.15 3.45 3.15 2,521,565
Nov 22 2019 3.12 0.08 2.63% 3.07 3.20 3.03 1,026,966
Nov 21 2019 3.04 -0.06 -1.94% 3.09 3.11 3.01 974,240
Nov 20 2019 3.10 0.05 1.64% 3.02 3.11 2.99 1,356,334
Nov 19 2019 3.05 0.21 7.39% 2.89 3.15 2.875 1,523,284
Nov 18 2019 2.84 0.09 3.27% 2.76 2.86 2.75 1,824,286
Nov 15 2019 2.75 0.04 1.48% 2.75 2.78 2.70 1,691,006
Nov 14 2019 2.71 -0.04 -1.45% 2.73 2.76 2.67 1,856,245
Nov 13 2019 2.75 0.05 1.85% 2.70 2.77 2.61 1,272,953
Nov 12 2019 2.70 0.05 1.89% 2.58 2.95 2.53 1,925,135
Nov 11 2019 2.65 -0.08 -2.93% 2.70 2.74 2.62 1,133,692
See More Historical Prices »
Your Recent History
NYSE
AMRX
Amneal Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 15:02:33