PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amneal Pharmaceuticals Inc | AMRX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 3.79% | 3.01 | 3.02 | 2.89 | 2.96 | 2.90 | 20:00:00 |
AMRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 3.14 | 2.66 | 2.8069 | 2M | 0.15 | 5.24% |
| 1 Month | 3.28 | 3.47 | 2.635 | 3.0201 | 2M | -0.27 | -8.23% |
| 3 Months | 3.68 | 4.08 | 2.27 | 3.0163 | 2M | -0.67 | -18.21% |
| 6 Months | 13.74 | 14.3 | 2.27 | 4.8224 | 2M | -10.73 | -78.09% |
| 1 Year | 18.35 | 21.215 | 2.27 | 8.2827 | 1M | -15.34 | -83.60% |
| 3 Years | 17 | 24.48 | 2.27 | 11.5078 | 1M | -13.99 | -82.29% |
| 5 Years | 17 | 24.48 | 2.27 | 11.5078 | 1M | -13.99 | -82.29% |
AMRX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2019 | 3.01 | +0.11 | +3.79% | 2.89 | 3.02 | 1,182,983 |
| Oct 16 2019 | 2.90 | -0.02 | -0.68% | 2.87 | 3.05 | 1,017,841 |
| Oct 15 2019 | 2.92 | +0.22 | +8.15% | 2.66 | 2.945 | 1,133,029 |
| Oct 14 2019 | 2.70 | -0.04 | -1.46% | 2.69 | 2.8254 | 836,791 |
| Oct 11 2019 | 2.74 | -0.15 | -5.19% | 2.70 | 3.14 | 3,216,716 |
| Oct 10 2019 | 2.89 | +0.06 | +2.12% | 2.765 | 3.03 | 1,252,578 |
| Oct 09 2019 | 2.83 | -0.20 | -6.60% | 2.81 | 3.13 | 1,577,403 |
| Oct 08 2019 | 3.03 | -0.11 | -3.50% | 2.90 | 3.12 | 1,248,910 |
| Oct 07 2019 | 3.14 | -0.05 | -1.57% | 3.025 | 3.18 | 995,444 |
| Oct 04 2019 | 3.19 | +0.18 | +5.98% | 2.92 | 3.20 | 1,055,484 |
| Oct 03 2019 | 3.01 | +0.21 | +7.50% | 2.75 | 3.02 | 999,494 |
| Oct 02 2019 | 2.80 | -0.05 | -1.75% | 2.635 | 2.85 | 935,054 |
| Oct 01 2019 | 2.85 | -0.05 | -1.72% | 2.8025 | 3.12 | 1,424,167 |
| Sep 30 2019 | 2.90 | -0.30 | -9.38% | 2.87 | 3.2267 | 2,143,712 |
| Sep 27 2019 | 3.20 | -0.06 | -1.84% | 3.17 | 3.47 | 1,324,261 |
| Sep 26 2019 | 3.26 | -0.12 | -3.55% | 3.155 | 3.37 | 1,698,893 |
| Sep 25 2019 | 3.38 | +0.12 | +3.68% | 3.21 | 3.40 | 1,367,744 |
| Sep 24 2019 | 3.26 | -0.04 | -1.21% | 3.145 | 3.345 | 1,463,767 |
| Sep 23 2019 | 3.30 | -0.04 | -1.20% | 3.10 | 3.38 | 1,540,873 |
| Sep 20 2019 | 3.34 | +0.19 | +6.03% | 3.1025 | 3.38 | 2,785,402 |
| Sep 19 2019 | 3.15 | -0.11 | -3.37% | 3.12 | 3.28 | 1,386,075 |
| Sep 18 2019 | 3.26 | +0.09 | +2.84% | 3.0401 | 3.28 | 2,567,336 |
