PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amneal Pharmaceuticals Inc | AMRX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.57% | 3.48 | 3.54 | 3.42 | 3.52 | 3.50 | 09:46:21 |
AMRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.20 | 3.4101 | 3.78 | 2,159,648 | -0.53 | -13.22% |
| 1 Month | 2.70 | 4.27 | 2.61 | 3.47 | 2,145,815 | 0.78 | 28.89% |
| 3 Months | 3.10 | 4.27 | 2.43 | 3.21 | 1,702,790 | 0.38 | 12.26% |
| 6 Months | 7.71 | 7.74 | 2.27 | 3.59 | 1,913,348 | -4.23 | -54.86% |
| 1 Year | 17.07 | 17.33 | 2.27 | 6.52 | 1,466,145 | -13.59 | -79.61% |
| 3 Years | 17.00 | 24.48 | 2.27 | 10.51 | 1,330,001 | -13.52 | -79.53% |
| 5 Years | 17.00 | 24.48 | 2.27 | 10.51 | 1,330,001 | -13.52 | -79.53% |
AMRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 3.50 | -0.06 | -1.69% | 3.53 | 3.63 | 3.4101 | 1,627,400 |
| Dec 09 2019 | 3.56 | -0.12 | -3.26% | 3.75 | 3.80 | 3.55 | 1,454,416 |
| Dec 06 2019 | 3.68 | -0.03 | -0.81% | 3.79 | 3.85 | 3.66 | 1,825,285 |
| Dec 05 2019 | 3.71 | -0.39 | -9.51% | 4.08 | 4.11 | 3.68 | 2,355,827 |
| Dec 04 2019 | 4.10 | 0.10 | 2.5% | 4.01 | 4.20 | 3.92 | 3,535,311 |
| Dec 03 2019 | 4.00 | 0.15 | 3.9% | 4.13 | 4.27 | 3.77 | 5,178,949 |
| Dec 02 2019 | 3.85 | 0.09 | 2.39% | 3.80 | 4.23 | 3.78 | 3,944,301 |
| Nov 29 2019 | 3.76 | 0.48 | 14.63% | 3.22 | 3.80 | 3.17 | 2,244,453 |
| Nov 27 2019 | 3.28 | 0.24 | 7.89% | 3.06 | 3.31 | 3.03 | 1,472,160 |
| Nov 26 2019 | 3.04 | -0.34 | -10.06% | 3.31 | 3.445 | 2.97 | 3,085,510 |
| Nov 25 2019 | 3.38 | 0.26 | 8.33% | 3.15 | 3.45 | 3.15 | 2,521,565 |
| Nov 22 2019 | 3.12 | 0.08 | 2.63% | 3.07 | 3.20 | 3.03 | 1,026,966 |
| Nov 21 2019 | 3.04 | -0.06 | -1.94% | 3.09 | 3.11 | 3.01 | 974,240 |
| Nov 20 2019 | 3.10 | 0.05 | 1.64% | 3.02 | 3.11 | 2.99 | 1,356,334 |
| Nov 19 2019 | 3.05 | 0.21 | 7.39% | 2.89 | 3.15 | 2.875 | 1,523,284 |
| Nov 18 2019 | 2.84 | 0.09 | 3.27% | 2.76 | 2.86 | 2.75 | 1,824,286 |
| Nov 15 2019 | 2.75 | 0.04 | 1.48% | 2.75 | 2.78 | 2.70 | 1,691,006 |
| Nov 14 2019 | 2.71 | -0.04 | -1.45% | 2.73 | 2.76 | 2.67 | 1,856,245 |
| Nov 13 2019 | 2.75 | 0.05 | 1.85% | 2.70 | 2.77 | 2.61 | 1,272,953 |
| Nov 12 2019 | 2.70 | 0.05 | 1.89% | 2.58 | 2.95 | 2.53 | 1,925,135 |
| Nov 11 2019 | 2.65 | -0.08 | -2.93% | 2.70 | 2.74 | 2.62 | 1,133,692 |
