Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMPY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.46 | 0.17 | 2.33% | 7.26 | 7.46 | 7.22 | 323,176 |
| Apr 25 2024 | 7.29 | -0.04 | -0.55% | 7.31 | 7.32 | 7.21 | 290,813 |
| Apr 24 2024 | 7.33 | -0.05 | -0.68% | 7.32 | 7.39 | 7.285 | 370,785 |
| Apr 23 2024 | 7.38 | -0.12 | -1.60% | 7.40 | 7.52 | 7.36 | 467,844 |
| Apr 22 2024 | 7.50 | 0.30 | 4.17% | 7.19 | 7.58 | 7.09 | 852,872 |
| Apr 19 2024 | 7.20 | 0.43 | 6.35% | 6.77 | 7.24 | 6.74 | 827,126 |
| Apr 18 2024 | 6.77 | -0.04 | -0.59% | 6.81 | 6.9375 | 6.76 | 383,213 |
| Apr 17 2024 | 6.81 | -0.31 | -4.35% | 7.11 | 7.18 | 6.81 | 500,887 |
| Apr 16 2024 | 7.12 | 0.08 | 1.14% | 7.07 | 7.13 | 6.90 | 367,229 |
| Apr 15 2024 | 7.04 | -0.05 | -0.71% | 7.14 | 7.2299 | 7.03 | 552,177 |
| Apr 12 2024 | 7.09 | -0.08 | -1.12% | 7.23 | 7.33 | 7.055 | 419,875 |
| Apr 11 2024 | 7.17 | 0.07 | 0.99% | 7.13 | 7.22 | 7.045 | 348,398 |
| Apr 10 2024 | 7.10 | 0.13 | 1.87% | 6.93 | 7.10 | 6.88 | 368,107 |
| Apr 09 2024 | 6.97 | -0.01 | -0.14% | 6.96 | 7.06 | 6.915 | 437,402 |
| Apr 08 2024 | 6.98 | 0.12 | 1.75% | 6.89 | 7.02 | 6.81 | 577,966 |
| Apr 05 2024 | 6.86 | 0.02 | 0.29% | 6.86 | 6.915 | 6.78 | 322,124 |
| Apr 04 2024 | 6.84 | -0.29 | -4.07% | 7.17 | 7.18 | 6.775 | 582,464 |
| Apr 03 2024 | 7.13 | 0.17 | 2.44% | 6.96 | 7.23 | 6.90 | 850,797 |
| Apr 02 2024 | 6.96 | 0.33 | 4.98% | 6.69 | 6.97 | 6.67 | 556,528 |
| Apr 01 2024 | 6.63 | 0.02 | 0.30% | 6.65 | 6.695 | 6.55 | 400,000 |
| Mar 28 2024 | 6.61 | 0.08 | 1.23% | 6.56 | 6.69 | 6.5002 | 342,432 |
| Mar 27 2024 | 6.53 | 0.25 | 3.98% | 6.25 | 6.55 | 6.22 | 443,313 |
| Mar 26 2024 | 6.28 | -0.08 | -1.26% | 6.38 | 6.4197 | 6.27 | 352,933 |
| Mar 25 2024 | 6.36 | 0.06 | 0.95% | 6.34 | 6.50 | 6.33 | 340,090 |
| Mar 22 2024 | 6.30 | -0.16 | -2.48% | 6.49 | 6.49 | 6.25 | 334,453 |
| Mar 21 2024 | 6.46 | 0.07 | 1.10% | 6.43 | 6.50 | 6.40 | 447,294 |
| Mar 20 2024 | 6.39 | 0.21 | 3.40% | 6.10 | 6.435 | 6.08 | 701,193 |
| Mar 19 2024 | 6.18 | 0.13 | 2.15% | 6.05 | 6.24 | 6.05 | 706,778 |
| Mar 18 2024 | 6.05 | 0.02 | 0.33% | 6.11 | 6.21 | 6.01 | 1,010,574 |
| Mar 15 2024 | 6.03 | -0.02 | -0.33% | 6.03 | 6.145 | 5.99 | 713,718 |
| Mar 14 2024 | 6.05 | -0.05 | -0.82% | 6.13 | 6.14 | 5.94 | 518,158 |
| Mar 13 2024 | 6.10 | 0.14 | 2.35% | 6.00 | 6.14 | 5.97 | 723,829 |
| Mar 12 2024 | 5.96 | -0.01 | -0.17% | 5.93 | 6.01 | 5.77 | 828,804 |
| Mar 11 2024 | 5.97 | 0.82 | 15.92% | 5.90 | 5.98 | 5.62 | 2,868,392 |
| Mar 08 2024 | 5.15 | -1.11 | -17.73% | 6.29 | 6.41 | 3.56 | 7,608,422 |
| Mar 07 2024 | 6.26 | 0.16 | 2.62% | 6.33 | 6.4701 | 6.10 | 1,085,865 |
| Mar 06 2024 | 6.10 | 0.04 | 0.66% | 6.11 | 6.17 | 6.04 | 354,460 |
| Mar 05 2024 | 6.06 | 0.05 | 0.83% | 5.99 | 6.175 | 5.98 | 262,331 |
| Mar 04 2024 | 6.01 | -0.11 | -1.80% | 6.13 | 6.165 | 5.9999 | 306,184 |
| Mar 01 2024 | 6.12 | 0.08 | 1.32% | 6.10 | 6.20 | 6.065 | 365,945 |
| Feb 29 2024 | 6.04 | -0.04 | -0.66% | 6.14 | 6.15 | 6.01 | 262,273 |
| Feb 28 2024 | 6.08 | -0.07 | -1.14% | 6.15 | 6.22 | 6.07 | 282,384 |
| Feb 27 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.255 | 6.125 | 264,737 |
| Feb 26 2024 | 6.10 | -0.04 | -0.65% | 6.09 | 6.25 | 6.05 | 369,821 |
| Feb 23 2024 | 6.14 | 0.02 | 0.33% | 6.10 | 6.185 | 5.975 | 373,107 |
| Feb 22 2024 | 6.12 | -0.07 | -1.13% | 6.14 | 6.185 | 6.07 | 329,985 |
| Feb 21 2024 | 6.19 | 0.14 | 2.31% | 6.11 | 6.32 | 6.11 | 420,945 |
| Feb 20 2024 | 6.05 | -0.14 | -2.26% | 6.19 | 6.19 | 6.01 | 392,299 |
| Feb 16 2024 | 6.19 | -0.04 | -0.64% | 6.23 | 6.25 | 6.14 | 264,928 |
| Feb 15 2024 | 6.23 | 0.13 | 2.13% | 6.15 | 6.41 | 6.13 | 827,518 |
| Feb 14 2024 | 6.10 | 0.10 | 1.67% | 6.07 | 6.105 | 5.975 | 336,644 |
| Feb 13 2024 | 6.00 | -0.23 | -3.69% | 6.16 | 6.16 | 5.95 | 502,265 |
| Feb 12 2024 | 6.23 | 0.17 | 2.81% | 6.15 | 6.414 | 6.13 | 670,737 |
| Feb 09 2024 | 6.06 | -0.05 | -0.82% | 6.16 | 6.16 | 5.99 | 331,745 |
| Feb 08 2024 | 6.11 | 0.21 | 3.56% | 5.93 | 6.11 | 5.85 | 285,638 |
| Feb 07 2024 | 5.90 | 0.04 | 0.68% | 5.88 | 5.96 | 5.85 | 175,560 |
| Feb 06 2024 | 5.86 | 0.05 | 0.86% | 5.80 | 5.97 | 5.80 | 259,358 |
| Feb 05 2024 | 5.81 | -0.10 | -1.69% | 5.86 | 5.86 | 5.73 | 429,738 |
| Feb 02 2024 | 5.91 | -0.14 | -2.31% | 6.00 | 6.06 | 5.88 | 467,163 |
| Feb 01 2024 | 6.05 | -0.07 | -1.14% | 6.16 | 6.21 | 6.00 | 549,518 |
| Jan 31 2024 | 6.12 | -0.12 | -1.92% | 6.25 | 6.25 | 6.0901 | 305,466 |
| Jan 30 2024 | 6.24 | 0.00 | 0.00% | 6.16 | 6.2723 | 6.14 | 226,854 |
| Jan 29 2024 | 6.24 | -0.24 | -3.70% | 6.42 | 6.42 | 6.19 | 318,976 |
