We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.16049382716 | 19.44 | 19.585 | 19.02 | 1386201 | 19.26033243 | CS |
| 4 | 0.21 | 1.11642743222 | 18.81 | 20.135 | 18.81 | 1146584 | 19.38945301 | CS |
| 12 | -2.17 | -10.2406795658 | 21.19 | 21.26 | 16.98 | 1080337 | 19.4748504 | CS |
| 26 | -4.97 | -20.7169654023 | 23.99 | 24.95 | 16.98 | 1153722 | 21.39923547 | CS |
| 52 | 1.91 | 11.1630625365 | 17.11 | 26.29 | 16.98 | 1086050 | 22.13473119 | CS |
| 156 | 2.97 | 18.5046728972 | 16.05 | 26.29 | 12.28 | 891847 | 18.13282265 | CS |
| 260 | 5.89 | 44.8591012947 | 13.13 | 26.29 | 9.1 | 803987 | 18.038089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 19.02 | -0.25 | -1.30 | 19.4 | 19.455 | 19.02 | 5846872 |
| 1750286400 | 19.27 | 0.05 | 0.26 | 19.18 | 19.445 | 19.135 | 1499255 |
| 1750200000 | 19.22 | -0.04 | -0.21 | 19.19 | 19.475 | 19.13 | 1223866 |
| 1750113600 | 19.26 | -0.03 | -0.16 | 19.1 | 19.47 | 19.06 | 1628171 |
| 1749854400 | 19.29 | -0.37 | -1.88 | 19.44 | 19.585 | 19.15 | 1193511 |
| 1749768000 | 19.66 | 0.01 | 0.05 | 19.57 | 19.675 | 19.46 | 1075687 |
| 1749681600 | 19.65 | -0.29 | -1.45 | 20.05 | 20.135 | 19.605 | 930280 |
| 1749595200 | 19.94 | 0.14 | 0.71 | 19.89 | 20.07 | 19.78 | 1066845 |
| 1749508800 | 19.8 | 0.25 | 1.28 | 19.87 | 20.09 | 19.35 | 1780920 |
| 1749249600 | 19.55 | 0.4 | 2.09 | 19.35 | 19.63 | 19.16 | 993674 |
| 1749163200 | 19.15 | -0.07 | -0.36 | 19.22 | 19.31 | 18.97 | 1066445 |
| 1749076800 | 19.22 | -0.05 | -0.26 | 19.3 | 19.38 | 19.1 | 629404 |
| 1748990400 | 19.27 | 0.03 | 0.16 | 19.24 | 19.45 | 19.15 | 609208 |
| 1748904000 | 19.24 | -0.02 | -0.10 | 19.21 | 19.33 | 18.835 | 877712 |
| 1748644800 | 19.26 | -0.25 | -1.28 | 19.37 | 19.41 | 19.09 | 1062031 |
| 1748558400 | 19.51 | 0.43 | 2.25 | 19.17 | 19.6 | 19.06 | 1503350 |
| 1748472000 | 19.08 | -0.33 | -1.70 | 19.38 | 19.41 | 18.96 | 1592393 |
| 1748385600 | 19.41 | 0.4 | 2.10 | 19.36 | 19.58 | 19.12 | 1106629 |
| 1748040000 | 19.01 | 0.01 | 0.05 | 18.81 | 19.09 | 18.81 | 799125 |
| 1747953600 | 19 | -0.04 | -0.21 | 18.95 | 19.085 | 18.76 | 744352 |
| 1747867200 | 19.04 | -0.63 | -3.20 | 19.49 | 19.52 | 19 | 614117 |
| 1747780800 | 19.67 | -0.46 | -2.29 | 20.05 | 20.075 | 19.67 | 891639 |
| 1747694400 | 20.13 | -0.16 | -0.79 | 19.95 | 20.32 | 19.95 | 732398 |
| 1747435200 | 20.29 | 0.19 | 0.95 | 20.11 | 20.3 | 20.01 | 881476 |
| 1747348800 | 20.1 | 0.22 | 1.11 | 19.91 | 20.115 | 19.88 | 550686 |
| 1747262400 | 19.88 | -0.35 | -1.73 | 20.47 | 20.47 | 19.77 | 598120 |
| 1747176000 | 20.23 | -0.35 | -1.70 | 20.65 | 20.65 | 20.155 | 1041087 |
| 1747089600 | 20.58 | 0.98 | 5.00 | 20.21 | 20.86 | 20.06 | 1683925 |
| 1746830400 | 19.6 | 0.07 | 0.36 | 19.88 | 19.88 | 19.435 | 773309 |
| 1746744000 | 19.53 | 0.16 | 0.83 | 19.48 | 19.68 | 19.24 | 553543 |
| 1746657600 | 19.37 | 0.1 | 0.52 | 19.4 | 19.72 | 19.3 | 1513229 |
| 1746571200 | 19.27 | -0.1 | -0.52 | 19.27 | 19.36 | 18.99 | 1084856 |
| 1746484800 | 19.37 | -0.41 | -2.07 | 19.65 | 19.65 | 19.25 | 970616 |
| 1746225600 | 19.78 | 0.18 | 0.92 | 19.86 | 20.11 | 19.675 | 1128062 |
| 1746139200 | 19.6 | 0.5 | 2.62 | 18.97 | 19.785 | 18.91 | 1268671 |
| 1746052800 | 19.1 | -0.44 | -2.25 | 19.01 | 19.28 | 18.645 | 1302537 |
| 1745966400 | 19.54 | -0.25 | -1.26 | 19.62 | 19.79 | 19.34 | 989868 |
| 1745880000 | 19.79 | 0.19 | 0.97 | 19.52 | 19.83 | 19.42 | 786887 |
| 1745620800 | 19.6 | 0 | 0.00 | 19.53 | 19.69 | 19.34 | 679101 |
| 1745534400 | 19.6 | -0.19 | -0.96 | 19.78 | 19.86 | 19.515 | 973878 |
| 1745448000 | 19.79 | -0.02 | -0.10 | 20.04 | 20.315 | 19.69 | 920864 |
| 1745361600 | 19.81 | 0.35 | 1.80 | 19.75 | 19.97 | 19.575 | 725486 |
| 1745275200 | 19.46 | -0.46 | -2.31 | 19.69 | 19.83 | 19.175 | 919900 |
| 1744929600 | 19.92 | 0.62 | 3.21 | 19.4 | 20 | 19.4 | 1033575 |
| 1744843200 | 19.3 | 0.25 | 1.31 | 18.98 | 19.46 | 18.94 | 646036 |
| 1744756800 | 19.05 | 0.16 | 0.85 | 18.89 | 19.15 | 18.85 | 1202664 |
| 1744670400 | 18.89 | 0.2 | 1.07 | 18.85 | 19.06 | 18.7 | 973011 |
| 1744411200 | 18.69 | 0.12 | 0.65 | 18.4 | 18.78 | 17.98 | 777627 |
| 1744324800 | 18.57 | -0.43 | -2.26 | 18.79 | 19.04 | 17.99 | 1231220 |
| 1744238400 | 19 | 1.51 | 8.63 | 17.32 | 19.14 | 16.98 | 1489302 |
| 1744152000 | 17.49 | -0.62 | -3.42 | 18.66 | 18.72 | 17.25 | 1864634 |
| 1744065600 | 18.11 | -0.22 | -1.20 | 17.66 | 18.6 | 17.19 | 1800405 |
| 1743806400 | 18.33 | -1.14 | -5.86 | 18.92 | 19.125 | 18.14 | 1463499 |
| 1743720000 | 19.47 | -1.71 | -8.07 | 20.6 | 20.83 | 19.425 | 912873 |
| 1743633600 | 21.18 | 0.45 | 2.17 | 20.64 | 21.26 | 20.64 | 773620 |
| 1743547200 | 20.73 | -0.22 | -1.05 | 20.9 | 20.95 | 20.35 | 1879249 |
| 1743460800 | 20.95 | -0.08 | -0.38 | 20.83 | 21.15 | 20.69 | 1987657 |
| 1743201600 | 21.03 | -0.09 | -0.43 | 21.19 | 21.19 | 20.865 | 883753 |
| 1743115200 | 21.12 | -0.2 | -0.94 | 21.36 | 21.5 | 21.06 | 722823 |
| 1743028800 | 21.32 | 0.01 | 0.05 | 21.4 | 21.5 | 21.13 | 511978 |
| 1742942400 | 21.31 | -0.18 | -0.84 | 21.38 | 21.55 | 21.15 | 846775 |
| 1742856000 | 21.49 | 0.4 | 1.90 | 21.35 | 21.5 | 21.18 | 1126869 |
| 1742596800 | 21.09 | -0.39 | -1.82 | 21.29 | 21.29 | 20.81 | 704997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
