ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acadia Realty Trust

Acadia Realty Trust (AKR)

17.29
0.06
(0.35%)
Closed June 20 4:00PM
17.29
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.1702750146317.0917.481786534517.2973346CS
40.492.9166666666716.817.58516.13585245316.98211941CS
120.52.9779630732616.7917.916.13590616116.99946114CS
260.432.5504151838716.8617.916.095103906616.90663497CS
522.9220.320111343114.3717.913.2491249016.06133997CS
156-3.99-18.7521.2823.3312.2873533116.93258865CS
260-11.61-40.173010380628.929.54969.172164017.26137915CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171892320017.290.060.3517.1117.38517.06998564
171875040017.23-0.15-0.8617.4817.4817.1351008572
171866400017.380.080.4617.2617.45517.14767176
171840480017.300.0017.1817.3717.1451160842
171831840017.30.221.2917.0917.34517524788
171823200017.080.191.1217.3717.58517.08609460
171814560016.89-0.04-0.2416.8717.0416.8693560
171805920016.93-0.1-0.5916.8316.9616.53701624
171780000017.03-0.31-1.7917.1217.316.97903262
171771360017.340.040.2317.2117.4317.17426171
171762720017.3-0.08-0.4617.4217.4217.13504621
171754080017.38-0.11-0.6317.4717.55517.38769683
171745440017.490.251.4517.3517.5317.31869353
171719520017.240.613.6716.7617.30516.6849991417277
171710880016.6299990.21.2216.5316.73999916.511225740
171702240016.430.070.4316.2116.5116.1351155528
171693600016.3600.0016.4616.5716.2851009398
171659040016.36-0.25-1.5116.7616.7616.329999911339
171650400016.61-0.2-1.1916.816.80516.469999685760
171641760016.81-0.07-0.4116.8316.96516.77718112
171633120016.88-0.08-0.4716.9417.0416.855476480
171624480016.96-0.33-1.9117.2517.3316.93581077
171598560017.290.030.1717.3317.3317.18459068
171589920017.26-0.05-0.2917.2917.3517.175635094
171581280017.3100.0017.5617.6117.27600431
171572640017.310.150.8717.3217.3917.17416206
171564000017.160.130.7617.1417.217.04346287
171538080017.030.150.8916.8817.0316.805546540
171529440016.880.030.1816.9216.95516.739999428153
171520800016.85-0.3-1.7516.9117.0216.739999591883
171512160017.150.261.5416.9917.3416.99472045
171503520016.89-0.03-0.1817.0617.116.795756765
171477600016.92-0.38-2.2017.617.6416.739999716449
171468960017.30.211.2317.3717.4417.21702113
171460320017.09-0.19-1.1017.1717.516.97794491
171451680017.28-0.32-1.8216.7917.916.791489665
171443040017.60.281.6217.417.6917.4831653
171417120017.32-0.06-0.3517.3617.61517.31678206
171408480017.38-0.08-0.4617.3317.4617.21634345
171399840017.46-0.2-1.1317.5617.5817.35877725
171391200017.660.241.3817.3817.7117.381131207
171382560017.420.372.1717.0617.5817.041280134
171356640017.050.31.7916.7317.1316.73915573
171348000016.750.110.6616.7616.8616.649999972795
171339360016.64-0.02-0.1216.6816.91516.62859565
171330720016.66-0.57-3.3116.9417.01516.612077754
171322080017.230.130.7617.1517.516.982820130
171296160017.10.10.5916.9217.1316.921788135
1712875200170.21.1916.8617.116.661067539
171278880016.8-0.45-2.6116.7816.9616.61475737
171270240017.250.442.6216.8217.2616.765913938
171261600016.810.281.6916.6416.8316.62639926
171235680016.530.221.3516.6416.6416.3751206270
171227040016.309999-0.05-0.3116.5716.6616.26663255
171218400016.360.050.3116.2316.46516.17942533
171209760016.309999-0.55-3.2616.64999916.6916.211537025
171201120016.86-0.15-0.8817.0317.07516.71775919
171166560017.010.311.8616.7917.0416.791486787
171157920016.70.543.3416.1416.73516.1283919483
171149280016.16-0.06-0.3716.2916.30999916.129999772738
171140640016.219999-0.22-1.3416.5416.596116.219999550106
171114720016.44-0.65-3.8017.1417.1416.411068849
171106080017.090.42.4016.7717.16516.771073949

Your Recent History

Delayed Upgrade Clock