ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
abrdn Global Dynamic Dividend Fund

abrdn Global Dynamic Dividend Fund (AGD)

9.39
-0.12
(-1.26%)
Closed February 26 04:00PM
9.39
0.00
(0.00%)
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.9493670886089.489.569.35640889.46941085CS
40.161.733477789829.239.569.17701599.36067237CS
120.171.843817787429.229.569.09683149.29969578CS
260.161.733477789829.239.568.1974677439.03138385CS
52-0.23-2.390852390859.6210.078.1974680829.18922404CS
156-1.45-13.376383763810.8412.668.19745111410.05931823CS
260-0.3-3.09597523229.6912.665.22505749.74235701CS
DateCloseChangeChange %OpenHighLowVolume
17089908009.39-0.12-1.269.59.59.3982735
17087316009.51-0.02-0.219.559.569.555343
17086452009.530.11.069.499.53999999.4965530
17085588009.430.010.119.36999999.439.3547740
17084724009.42-0.01-0.119.489.499.487739
17081268009.43-0.02-0.219.499.499.4280206
17080404009.450.060.649.49.469.3946704
17079540009.390.090.979.36999999.419.369999987975
17078676009.3-0.15-1.599.369.3859.2895314
17077812009.450.030.329.439.4859.43107271
17075220009.420.020.219.49.429.390147076
17074356009.40.020.219.49.49.3637455
17073492009.380.090.979.319.49.3145136
17072628009.28999990.111.209.29.28999999.231148
17071764009.18-0.07-0.769.249.249.1766572
17069172009.25-0.07-0.759.319.319.2491966
17068308009.320.111.199.229.3449.21102103
17067444009.21-0.11-1.189.369.369.292911
17066580009.320.010.119.39.339.2770225
17065716009.310.080.879.239.319.2381643
17063124009.230.030.339.229.249.2106799
17062260009.20.010.119.29.239.1892814
17061396009.190.010.119.279.289.18109168
17060532009.18-0.07-0.769.229.25469.1587422
17059668009.2500.009.259.31669.215578844
17057076009.250.020.229.259.269.249485
17056212009.230.131.439.179.289.16116073
17055348009.1-0.17-1.839.219.219.09133772
17054484009.27-0.06-0.649.319.329.2673210
17051028009.330.010.119.359.3759.3137011
17050164009.32-0.02-0.219.369.36999999.2844261
17049300009.3400.009.359.3919.3168831
17048436009.34-0.03-0.329.359.359.332393
17047572009.36999990.131.419.289.36999999.26850235
17044980009.24-0.04-0.439.29.29989999.245447
17044116009.280.040.439.29.289.238263
17043252009.24-0.05-0.549.289.289.18100864
17042388009.2899999-0.05-0.549.28999999.339.2749473
17038932009.34-0.03-0.329.36999999.37429.350983
17038068009.3699999-0.04-0.439.399.41999.3541225
17037204009.41-0.07-0.749.449.499.4159408
17036340009.480.080.859.399.489.369999968094
17032884009.40.010.119.429.499.369999960980
17032020009.390.080.869.399.49.3445019
17031156009.31-0.13-1.389.449.499.30578930
17030292009.440.060.649.429.449.4293795
17029428009.38-0.01-0.119.429.429.3567222
17026836009.39-0.02-0.219.389.429.3629559
17025972009.410.11.079.359.449.3564889
17025108009.310.131.429.229.329.2152062
17024244009.18-0.01-0.119.169.219.1654487
17023380009.19-0.01-0.119.219.219.155584924
17020788009.20.020.229.199.29.1673698
17019924009.180.050.559.179.229.1150732
17019060009.130.010.119.29.219.159193
17018196009.1199999-0.03-0.339.139.1459.10548364
17017332009.15-0.08-0.879.229.229.119999994618
17014740009.230.141.549.149.239.1356645
17013876009.09-0.02-0.229.159.15659999.0759817
17013012009.110.020.229.149.159.0954418
17012148009.090.030.339.069.139.047156842
17011284009.06-0.06-0.669.079.159.039999947589

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com