We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.49115913556 | 10.18 | 10.3 | 10.13 | 74062 | 10.21557018 | CS |
| 4 | -0.19 | -1.84108527132 | 10.32 | 10.43 | 10.01 | 79050 | 10.19346284 | CS |
| 12 | 0.28 | 2.84263959391 | 9.85 | 10.51 | 9.76 | 114030 | 10.15875093 | CS |
| 26 | -0.37 | -3.52380952381 | 10.5 | 10.68 | 9.57 | 109446 | 10.19979555 | CS |
| 52 | 0.55 | 5.74112734864 | 9.58 | 10.68 | 9.1 | 85461 | 10.06228756 | CS |
| 156 | -0.8 | -7.31930466606 | 10.93 | 11.45 | 8.1974 | 65727 | 9.65355263 | CS |
| 260 | 2.7 | 36.3391655451 | 7.43 | 12.66 | 6.92 | 57147 | 9.90912414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 10.13 | -0.1 | -0.98 | 10.19 | 10.23 | 10.13 | 93174 |
| 1742942400 | 10.23 | -0.05 | -0.49 | 10.22 | 10.235 | 10.19 | 77909 |
| 1742856000 | 10.28 | 0.09 | 0.88 | 10.28 | 10.29 | 10.23 | 82468 |
| 1742596800 | 10.19 | -0.09 | -0.88 | 10.3 | 10.3 | 10.18 | 66528 |
| 1742510400 | 10.28 | 0.07 | 0.69 | 10.18 | 10.28 | 10.18 | 50232 |
| 1742424000 | 10.21 | 0.04 | 0.39 | 10.15 | 10.2138 | 10.15 | 68128 |
| 1742337600 | 10.17 | -0.02 | -0.20 | 10.2 | 10.22 | 10.14 | 34126 |
| 1742251200 | 10.19 | 0.08 | 0.79 | 10.11 | 10.22 | 10.11 | 35148 |
| 1741992000 | 10.11 | 0.08 | 0.80 | 10.13 | 10.15 | 10.09 | 50061 |
| 1741905600 | 10.03 | -0.13 | -1.23 | 10.21 | 10.21 | 10.03 | 61185 |
| 1741819200 | 10.155 | 0.05 | 0.54 | 10.14 | 10.2 | 10.091 | 55773 |
| 1741732800 | 10.1 | -0.06 | -0.59 | 10.16 | 10.18 | 10.0255 | 84069 |
| 1741646400 | 10.16 | -0.03 | -0.29 | 10.14 | 10.2 | 10.0501 | 154011 |
| 1741390800 | 10.19 | 0.17 | 1.70 | 10.02 | 10.19 | 10.01 | 88227 |
| 1741304400 | 10.02 | -0.24 | -2.34 | 10.18 | 10.22 | 10.02 | 103938 |
| 1741218000 | 10.26 | 0.05 | 0.49 | 10.22 | 10.28 | 10.21 | 75743 |
| 1741131600 | 10.21 | -0.14 | -1.35 | 10.3 | 10.3 | 10.16 | 114964 |
| 1741045200 | 10.35 | 0.02 | 0.19 | 10.39 | 10.43 | 10.2673 | 114772 |
| 1740786000 | 10.33 | 0.11 | 1.08 | 10.25 | 10.33 | 10.18 | 89518 |
| 1740699600 | 10.22 | -0.1 | -0.97 | 10.32 | 10.37 | 10.18 | 81034 |
| 1740613200 | 10.32 | 0.04 | 0.39 | 10.31 | 10.37 | 10.29 | 72610 |
| 1740526800 | 10.28 | 0.1 | 0.98 | 10.21 | 10.3 | 10.175 | 100822 |
| 1740440400 | 10.18 | -0.1 | -0.97 | 10.28 | 10.3 | 10.17 | 70797 |
| 1740181200 | 10.28 | -0.12 | -1.15 | 10.35 | 10.3698 | 10.2 | 138324 |
| 1740094800 | 10.4 | -0.1 | -0.95 | 10.5 | 10.51 | 10.4 | 91914 |
| 1740008400 | 10.5 | 0.06 | 0.57 | 10.44 | 10.5 | 10.39 | 129085 |
| 1739922000 | 10.44 | 0.01 | 0.10 | 10.43 | 10.49 | 10.39 | 112719 |
| 1739576400 | 10.43 | 0.08 | 0.77 | 10.37 | 10.44 | 10.37 | 66599 |
| 1739490000 | 10.35 | 0.08 | 0.78 | 10.24 | 10.36 | 10.24 | 86970 |
| 1739403600 | 10.27 | -0.04 | -0.39 | 10.26 | 10.31 | 10.18 | 77480 |
| 1739317200 | 10.31 | 0.06 | 0.59 | 10.25 | 10.32 | 10.24 | 96673 |
| 1739230800 | 10.25 | 0.06 | 0.59 | 10.21 | 10.27 | 10.18 | 42692 |
| 1738971600 | 10.19 | 0 | 0.00 | 10.19 | 10.2862 | 10.1401 | 44184 |
| 1738885200 | 10.19 | 0 | 0.00 | 10.22 | 10.29 | 10.16 | 104904 |
| 1738798800 | 10.19 | -0.02 | -0.20 | 10.24 | 10.255 | 10.155 | 66933 |
| 1738712400 | 10.21 | 0.12 | 1.19 | 10.09 | 10.21 | 10.05 | 56365 |
| 1738626000 | 10.09 | -0.06 | -0.59 | 10.06 | 10.1399 | 10.01 | 121741 |
| 1738366800 | 10.15 | -0.14 | -1.36 | 10.29 | 10.338 | 10.1 | 101057 |
| 1738280400 | 10.29 | 0.22 | 2.18 | 10.08 | 10.29 | 10.07 | 185915 |
| 1738194000 | 10.07 | -0.06 | -0.59 | 10.16 | 10.16 | 10.0368 | 44139 |
| 1738107600 | 10.13 | 0.06 | 0.60 | 10.11 | 10.145 | 10.08 | 53781 |
| 1738021200 | 10.07 | -0.12 | -1.18 | 10.08 | 10.1 | 10.02 | 149332 |
| 1737762000 | 10.19 | -0.09 | -0.88 | 10.2 | 10.22 | 10.09 | 183574 |
| 1737675600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1737589200 | 10.28 | -0.05 | -0.48 | 10.33 | 10.35 | 10.25 | 120115 |
| 1737502800 | 10.33 | 0.13 | 1.27 | 10.195 | 10.33 | 10.195 | 109596 |
| 1737157200 | 10.2 | 0.06 | 0.59 | 10.22 | 10.28 | 10.155 | 861108 |
| 1737070800 | 10.14 | 0.05 | 0.50 | 10.15 | 10.19 | 10.06 | 175733 |
| 1736984400 | 10.09 | 0.19 | 1.92 | 10.01 | 10.13 | 9.95 | 203199 |
| 1736898000 | 9.9 | 0.03 | 0.30 | 9.93 | 9.99 | 9.8699999 | 226051 |
| 1736811600 | 9.8699999 | 0.04 | 0.41 | 9.89 | 9.89 | 9.77 | 240596 |
| 1736552400 | 9.83 | -0.08 | -0.81 | 9.9 | 9.9 | 9.81 | 109559 |
| 1736379600 | 9.91 | 0.02 | 0.20 | 9.95 | 9.96 | 9.8642 | 120669 |
| 1736293200 | 9.89 | -0.04 | -0.40 | 9.99 | 10.3 | 9.845 | 128486 |
| 1736206800 | 9.93 | 0.08 | 0.81 | 9.94 | 10.25 | 9.8962 | 96881 |
| 1735947600 | 9.85 | 0.03 | 0.31 | 9.84 | 9.885 | 9.83 | 98675 |
| 1735861200 | 9.82 | 0.02 | 0.20 | 9.85 | 9.9 | 9.76 | 115384 |
| 1735688400 | 9.8 | -0.06 | -0.61 | 9.89 | 9.89 | 9.8 | 107867 |
| 1735602000 | 9.86 | -0.17 | -1.69 | 9.9 | 9.94 | 9.8 | 119004 |
| 1735342800 | 10.03 | -0.06 | -0.59 | 10.1 | 10.17 | 9.9 | 140652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
