ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
abrdn Global Dynamic Dividend Fund

abrdn Global Dynamic Dividend Fund (AGD)

10.26
0.01
(0.10%)
At close: September 18 4:00PM
10.26
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.212.0895522388110.0510.339.965429310.21929608CS
4-0.02-0.19455252918310.2810.389.966228910.20663341CS
120.575.882352941189.6910.429.1706539.98719464CS
260.687.098121085599.5810.429.1597589.79193044CS
521.1412.59.1210.428.1974628499.40817929CS
156-1.57-13.271344040611.8312.388.1974542089.74273867CS
2600.515.230769230779.7512.665.22523109.7703802CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172661280010.25-0.03-0.2910.31510.329910.24575283
172652640010.280.040.3910.2610.3310.2564114
172626720010.240.040.3910.2810.3110.22539064
172618080010.20.080.7910.110.2310.127785
172609440010.120.060.6010.0510.129.9665220
172600800010.06-0.04-0.4010.1410.1410.0133977
172592160010.10.11.0010.0310.110.0349042
172566240010-0.04-0.4010.13510.169.99116173
172557600010.04-0.14-1.3810.210.2310.0456918
172548960010.18-0.06-0.5910.210.2410.1723233
172540320010.24-0.07-0.6810.34510.34510.188187112
172505760010.310.020.1910.3810.3810.2956069
172497120010.290.10.9810.2310.310.160150929
172488480010.19-0.01-0.1010.2210.2410.1632223
172479840010.2-0.03-0.2910.1910.2310.1456750
172471200010.23-0.06-0.5810.2910.2910.266385
172445280010.2900.0010.2310.2910.17128406
172436640010.29-0.04-0.4010.3710.3710.2564940
172428000010.3310.060.5910.2810.3610.26589873
172419360010.27-0.06-0.5810.3210.4210.2697709
172410720010.330.050.4910.310.34910.2974235
172384800010.280.080.7510.2110.310.2160803
172376160010.20330.11.0210.1510.2110.1342072
172367520010.10.040.4010.0610.142710.0654475
172358880010.060.050.5010.0410.0710.0267240
172350240010.010.121.219.9610.079.9670761
17232432009.890.181.859.899.9749.82219445
17231568009.710.111.159.639.769.6347051
17230704009.60.050.529.649.79.5986907
17229840009.550.141.499.399.589.3954394
17228976009.41-0.3-3.099.5169.5169.3829551
17226384009.71-0.15-1.529.78999999.8359.6584003
17225520009.86-0.15-1.5010.0410.049.8690371
172246560010.010.080.819.9610.079.9668511
17223792009.930.060.619.99.939.846638166
17222928009.86999990.050.519.829.889.7788777
17220336009.820.080.829.779.8459.7698797
17219472009.74-0.02-0.209.769.829.7240850
17218608009.76-0.32-3.179.979.979.7628901
172177440010.080.020.2010.0710.0910.02132872
172168800010.060.090.9010.0110.12510.0190397
17214288009.970.010.109.989.989.9155165
17213424009.96-0.06-0.6010.0210.08999.9575150
172125600010.02-0.14-1.3810.110.19.9199918
172116960010.160.050.4910.1110.16810.094955273
172108320010.110.060.6010.0910.119510.070172108
172082400010.050.090.909.9610.119.9660610
17207376009.96-0.02-0.209.9910.059.96113136
17206512009.980.111.119.97109.91124323
17205648009.86999990.070.719.78999999.86999999.789999972632
17204784009.80.77.699.719.89.7189630
17202192009.1-0.74-7.499.86999999.899.1116410
17200406409.83660.050.489.78999999.83669.7723740
17199600009.78999990.050.519.729.78999999.746247
17198736009.74-0.02-0.209.769.779.7186494
17196144009.760.040.419.779.78249.7168138
17195280009.7200.009.719.759.6733213
17194416009.72-0.03-0.319.699.749.6855881
17193552009.750.070.729.719.759.759353
17192688009.680.040.419.649.779.6470203
17190096009.64-0.02-0.219.619.6619.6152176
17189232009.66-0.07-0.729.79.7569.6676124
17187504009.730.030.319.729.749.6847572

Your Recent History

Delayed Upgrade Clock