Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AFL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 83.61 | -0.12 | -0.14% | 83.43 | 83.86 | 83.11 | 1,838,832 |
| Apr 25 2024 | 83.73 | -0.55 | -0.65% | 84.09 | 84.34 | 83.2222 | 1,849,604 |
| Apr 24 2024 | 84.28 | 0.53 | 0.63% | 83.48 | 84.46 | 83.26 | 2,431,536 |
| Apr 23 2024 | 83.75 | 0.23 | 0.28% | 83.98 | 84.16 | 83.51 | 1,764,459 |
| Apr 22 2024 | 83.52 | 0.29 | 0.35% | 83.70 | 84.07 | 83.01 | 1,809,298 |
| Apr 19 2024 | 83.23 | 2.25 | 2.78% | 81.47 | 83.545 | 80.99 | 6,558,437 |
| Apr 18 2024 | 80.98 | 0.72 | 0.90% | 80.97 | 81.325 | 80.11 | 2,129,706 |
| Apr 17 2024 | 80.26 | -0.17 | -0.21% | 80.64 | 80.95 | 79.93 | 1,961,110 |
| Apr 16 2024 | 80.43 | 0.16 | 0.20% | 80.54 | 80.81 | 79.69 | 2,111,052 |
| Apr 15 2024 | 80.27 | -0.01 | -0.01% | 81.06 | 81.52 | 80.01 | 2,437,374 |
| Apr 12 2024 | 80.28 | 0.64 | 0.80% | 79.46 | 80.76 | 79.31 | 2,882,751 |
| Apr 11 2024 | 79.64 | -3.28 | -3.96% | 82.75 | 82.96 | 79.465 | 3,399,028 |
| Apr 10 2024 | 82.92 | -0.25 | -0.30% | 82.68 | 83.49 | 82.50 | 2,084,171 |
| Apr 09 2024 | 83.17 | -1.97 | -2.31% | 85.14 | 85.41 | 82.615 | 2,500,578 |
| Apr 08 2024 | 85.14 | -0.28 | -0.33% | 85.39 | 85.68 | 84.93 | 1,537,081 |
| Apr 05 2024 | 85.42 | 1.06 | 1.26% | 84.68 | 85.80 | 84.57 | 1,888,165 |
| Apr 04 2024 | 84.36 | -0.82 | -0.96% | 85.50 | 86.05 | 84.06 | 1,472,123 |
| Apr 03 2024 | 85.18 | 0.25 | 0.29% | 84.97 | 85.64 | 84.65 | 1,391,396 |
| Apr 02 2024 | 84.93 | -0.26 | -0.31% | 85.13 | 85.80 | 84.72 | 1,817,952 |
| Apr 01 2024 | 85.19 | -0.67 | -0.78% | 85.85 | 85.905 | 85.03 | 1,360,638 |
| Mar 28 2024 | 85.86 | 0.24 | 0.28% | 86.00 | 86.26 | 85.67 | 2,563,613 |
| Mar 27 2024 | 85.62 | 0.67 | 0.79% | 85.30 | 85.86 | 85.08 | 1,816,573 |
| Mar 26 2024 | 84.95 | 0.14 | 0.17% | 84.58 | 85.3412 | 84.33 | 1,690,157 |
| Mar 25 2024 | 84.81 | 0.65 | 0.77% | 84.23 | 85.085 | 83.61 | 1,584,996 |
| Mar 22 2024 | 84.16 | -0.86 | -1.01% | 85.11 | 85.22 | 84.15 | 1,659,728 |
| Mar 21 2024 | 85.02 | 0.04 | 0.05% | 85.04 | 85.23 | 84.52 | 2,061,604 |
| Mar 20 2024 | 84.98 | 0.64 | 0.76% | 84.10 | 85.12 | 83.96 | 2,133,957 |
| Mar 19 2024 | 84.34 | -0.15 | -0.18% | 84.85 | 85.045 | 83.965 | 3,025,397 |
| Mar 18 2024 | 84.49 | 0.12 | 0.14% | 84.45 | 85.17 | 83.85 | 2,381,831 |
| Mar 15 2024 | 84.37 | 0.80 | 0.96% | 83.17 | 84.50 | 82.58 | 6,153,803 |
| Mar 14 2024 | 83.57 | -0.23 | -0.27% | 84.25 | 84.26 | 82.96 | 2,487,970 |
| Mar 13 2024 | 83.80 | 0.86 | 1.04% | 83.33 | 84.225 | 83.13 | 2,268,223 |
| Mar 12 2024 | 82.94 | -0.23 | -0.28% | 83.03 | 83.45 | 82.46 | 1,844,305 |
| Mar 11 2024 | 83.17 | 1.06 | 1.29% | 81.91 | 83.19 | 81.91 | 1,739,074 |
| Mar 08 2024 | 82.11 | -0.18 | -0.22% | 82.51 | 82.70 | 82.00 | 1,904,122 |
| Mar 07 2024 | 82.29 | 0.13 | 0.16% | 82.35 | 82.91 | 82.07 | 1,533,113 |
| Mar 06 2024 | 82.16 | 1.33 | 1.65% | 81.15 | 82.21 | 80.64 | 1,914,499 |
| Mar 05 2024 | 80.83 | 1.09 | 1.37% | 79.61 | 80.925 | 79.2194 | 2,033,606 |
| Mar 04 2024 | 79.74 | -0.69 | -0.86% | 79.79 | 79.80 | 78.62 | 2,540,270 |
| Mar 01 2024 | 80.43 | -0.31 | -0.38% | 80.56 | 80.79 | 80.15 | 2,197,398 |
| Feb 29 2024 | 80.74 | 0.18 | 0.22% | 80.97 | 81.255 | 80.34 | 4,337,395 |
| Feb 28 2024 | 80.56 | 0.35 | 0.44% | 80.20 | 80.97 | 80.06 | 1,759,533 |
| Feb 27 2024 | 80.21 | 0.51 | 0.64% | 79.57 | 80.30 | 79.405 | 1,663,203 |
| Feb 26 2024 | 79.70 | -0.71 | -0.88% | 80.10 | 80.615 | 79.60 | 2,056,199 |
| Feb 23 2024 | 80.41 | 0.76 | 0.95% | 79.71 | 80.56 | 79.54 | 1,870,992 |
| Feb 22 2024 | 79.65 | 0.39 | 0.49% | 79.34 | 80.18 | 79.21 | 2,073,410 |
| Feb 21 2024 | 79.26 | 0.48 | 0.61% | 79.28 | 79.62 | 78.60 | 2,087,759 |
| Feb 20 2024 | 78.78 | -0.60 | -0.76% | 78.91 | 79.42 | 78.38 | 2,173,292 |
| Feb 16 2024 | 79.38 | -0.79 | -0.99% | 79.91 | 80.28 | 79.35 | 2,185,622 |
| Feb 15 2024 | 80.17 | 1.25 | 1.58% | 79.19 | 80.545 | 79.03 | 1,894,717 |
| Feb 14 2024 | 78.92 | 0.86 | 1.10% | 78.23 | 79.07 | 78.20 | 1,927,228 |
| Feb 13 2024 | 78.06 | -0.45 | -0.57% | 78.87 | 79.31 | 77.01 | 2,973,836 |
| Feb 12 2024 | 78.51 | 0.28 | 0.36% | 78.10 | 78.91 | 77.98 | 2,333,365 |
| Feb 09 2024 | 78.23 | 0.12 | 0.15% | 77.73 | 78.365 | 77.56 | 1,948,484 |
| Feb 08 2024 | 78.11 | -0.72 | -0.91% | 78.63 | 78.975 | 77.41 | 1,924,905 |
| Feb 07 2024 | 78.83 | 1.91 | 2.48% | 77.37 | 79.02 | 77.20 | 3,192,439 |
| Feb 06 2024 | 76.92 | 0.59 | 0.77% | 76.20 | 77.3916 | 75.69 | 3,155,876 |
| Feb 05 2024 | 76.33 | -0.49 | -0.64% | 76.15 | 76.61 | 75.44 | 3,068,563 |
| Feb 02 2024 | 76.82 | 0.62 | 0.81% | 76.91 | 77.62 | 76.20 | 4,071,298 |
| Feb 01 2024 | 76.20 | -8.14 | -9.65% | 78.87 | 79.80 | 75.075 | 9,777,173 |
| Jan 31 2024 | 84.34 | -1.39 | -1.62% | 86.00 | 86.20 | 84.29 | 2,816,546 |
| Jan 30 2024 | 85.73 | 1.14 | 1.35% | 84.62 | 85.75 | 84.21 | 1,663,492 |
| Jan 29 2024 | 84.59 | -0.72 | -0.84% | 84.93 | 85.30 | 84.07 | 1,737,949 |
