ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arlington Asset Investment Corp

Arlington Asset Investment Corp (AAIC)

4.84
0.00
(0.00%)
Closed May 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.214.535637149034.634.844.592462594.70107163CS
522.09762.754.842.662469544.33079967CS
1560.7518.3374083134.094.842.531479333.81594769CS
2602.1680.59701492542.684.842.381628753.79563934CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165904004.8400.004.844.844.840
17165040004.8400.004.844.844.840
17164176004.8400.004.844.844.840
17163312004.8400.004.844.844.840
17162448004.8400.004.844.844.840
17159856004.8400.004.844.844.840
17158992004.8400.004.844.844.840
17158128004.8400.004.844.844.840
17157264004.8400.004.844.844.840
17156400004.8400.004.844.844.840
17153808004.8400.004.844.844.840
17152944004.8400.004.844.844.840
17152080004.8400.004.844.844.840
17151216004.8400.004.844.844.840
17150352004.8400.004.844.844.840
17147760004.8400.004.844.844.840
17146896004.8400.004.844.844.840
17146032004.8400.004.844.844.840
17145168004.8400.004.844.844.840
17144304004.8400.004.844.844.840
17141712004.8400.004.844.844.840
17140848004.8400.004.844.844.840
17139984004.8400.004.844.844.840
17139120004.8400.004.844.844.840
17138256004.8400.004.844.844.840
17135664004.8400.004.844.844.840
17134800004.8400.004.844.844.840
17133936004.8400.004.844.844.840
17133072004.8400.004.844.844.840
17132208004.8400.004.844.844.840
17129616004.8400.004.844.844.840
17128752004.8400.004.844.844.840
17127888004.8400.004.844.844.840
17127024004.8400.004.844.844.840
17126160004.8400.004.844.844.840
17123568004.8400.004.844.844.840
17122704004.8400.004.844.844.840
17121840004.8400.004.844.844.840
17120976004.8400.004.844.844.840
17120112004.8400.004.844.844.840
17116656004.8400.004.844.844.840
17115792004.8400.004.844.844.840
17114928004.8400.004.844.844.840
17114064004.8400.004.844.844.840
17111472004.8400.004.844.844.840
17110608004.8400.004.844.844.840
17109744004.8400.004.844.844.840
17108880004.8400.004.844.844.840
17108016004.8400.004.844.844.840
17105424004.8400.004.844.844.840
17104560004.8400.004.844.844.840
17103696004.8400.004.844.844.840
17102832004.8400.004.844.844.840
17101968004.8400.004.844.844.840
17099412004.8400.004.844.844.840
17098548004.8400.004.844.844.840
17097684004.8400.004.844.844.840
17096820004.8400.004.844.844.840
17095956004.8400.004.844.844.840
17093364004.8400.004.844.844.840
17092500004.8400.004.844.844.840
17091636004.8400.004.844.844.840
17090772004.8400.004.844.844.840

Your Recent History

Delayed Upgrade Clock