PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlington Asset Investment Corp | AAIC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -4.39% | 3.70 | 18:47:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.66 | 3.80 | 3.74 | 3.87 |
AAIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.90 | 3.66 | 3.85 | 159,303 | -0.18 | -4.64% |
| 1 Month | 3.76 | 4.0566 | 3.66 | 3.86 | 183,339 | -0.06 | -1.6% |
| 3 Months | 2.69 | 4.0566 | 2.63 | 3.46 | 243,256 | 1.01 | 37.55% |
| 6 Months | 2.68 | 4.0566 | 2.38 | 3.39 | 236,809 | 1.02 | 38.06% |
| 1 Year | 2.68 | 4.0566 | 2.38 | 3.39 | 236,809 | 1.02 | 38.06% |
| 3 Years | 2.68 | 4.0566 | 2.38 | 3.39 | 236,809 | 1.02 | 38.06% |
| 5 Years | 2.68 | 4.0566 | 2.38 | 3.39 | 236,809 | 1.02 | 38.06% |
AAIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 3.74 | -0.13 | -3.36% | 3.78 | 3.80 | 3.66 | 228,039 |
| Jan 26 2021 | 3.87 | 0.06 | 1.57% | 3.82 | 3.89 | 3.785 | 172,025 |
| Jan 25 2021 | 3.81 | -0.05 | -1.3% | 3.70 | 3.86 | 3.70 | 222,148 |
| Jan 22 2021 | 3.86 | -0.02 | -0.52% | 3.82 | 3.86 | 3.80 | 125,508 |
| Jan 21 2021 | 3.88 | 0.05 | 1.31% | 3.83 | 3.90 | 3.77 | 156,545 |
| Jan 20 2021 | 3.83 | -0.03 | -0.78% | 3.88 | 3.88 | 3.79 | 120,291 |
| Jan 19 2021 | 3.86 | -0.07 | -1.78% | 3.91 | 3.91 | 3.81 | 218,849 |
| Jan 15 2021 | 3.93 | -0.04 | -1.01% | 3.93 | 3.94 | 3.90 | 85,481 |
| Jan 14 2021 | 3.97 | 0.02 | 0.51% | 3.90 | 3.98 | 3.90 | 118,121 |
| Jan 13 2021 | 3.95 | -0.02 | -0.5% | 3.94 | 3.97 | 3.89 | 157,159 |
| Jan 12 2021 | 3.97 | 0.00 | 0.0% | 3.93 | 3.97 | 3.90 | 145,437 |
| Jan 11 2021 | 3.97 | 0.00 | 0.0% | 3.90 | 3.98 | 3.90 | 192,081 |
| Jan 08 2021 | 3.97 | 0.04 | 1.02% | 4.05 | 4.0566 | 3.92 | 214,197 |
| Jan 07 2021 | 3.93 | 0.05 | 1.29% | 3.88 | 3.955 | 3.85 | 230,840 |
| Jan 06 2021 | 3.88 | 0.11 | 2.92% | 3.82 | 3.935 | 3.82 | 163,917 |
| Jan 05 2021 | 3.77 | 0.04 | 1.07% | 3.67 | 3.90 | 3.67 | 229,134 |
| Jan 04 2021 | 3.73 | -0.05 | -1.32% | 3.83 | 3.84 | 3.665 | 234,212 |
| Dec 31 2020 | 3.78 | 0.02 | 0.53% | 3.79 | 3.87 | 3.74 | 202,742 |
| Dec 30 2020 | 3.76 | -0.04 | -1.05% | 3.76 | 3.84 | 3.70 | 311,419 |
| Dec 29 2020 | 3.80 | -0.03 | -0.78% | 3.80 | 3.8437 | 3.77 | 186,762 |
