PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlington Asset Investment Corp | AAIC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.78 | 07:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 |
AAIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.79 | 3.68 | 3.75 | 140,825 | 0.03 | 0.8% |
| 1 Month | 3.77 | 4.00 | 3.68 | 3.77 | 128,804 | 0.01 | 0.27% |
| 3 Months | 4.07 | 4.09 | 3.64 | 3.84 | 191,892 | -0.29 | -7.13% |
| 6 Months | 3.94 | 4.27 | 3.64 | 3.97 | 248,427 | -0.16 | -4.06% |
| 1 Year | 2.68 | 4.42 | 2.38 | 3.82 | 238,560 | 1.10 | 41.04% |
| 3 Years | 2.68 | 4.42 | 2.38 | 3.82 | 238,560 | 1.10 | 41.04% |
| 5 Years | 2.68 | 4.42 | 2.38 | 3.82 | 238,560 | 1.10 | 41.04% |
AAIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 3.78 | 0.01 | 0.27% | 3.79 | 3.79 | 3.76 | 90,345 |
| Sep 22 2021 | 3.77 | 0.05 | 1.34% | 3.75 | 3.78 | 3.73 | 194,697 |
| Sep 21 2021 | 3.72 | 0.01 | 0.27% | 3.71 | 3.75 | 3.71 | 67,423 |
| Sep 20 2021 | 3.71 | -0.06 | -1.59% | 3.72 | 3.75 | 3.68 | 208,172 |
| Sep 17 2021 | 3.77 | 0.01 | 0.27% | 3.75 | 3.78 | 3.74 | 143,488 |
| Sep 16 2021 | 3.76 | -0.01 | -0.27% | 3.76 | 3.7901 | 3.74 | 158,767 |
| Sep 15 2021 | 3.77 | -0.02 | -0.53% | 3.79 | 3.80 | 3.76 | 76,395 |
| Sep 14 2021 | 3.79 | -0.03 | -0.79% | 3.81 | 3.8199 | 3.76 | 87,034 |
| Sep 13 2021 | 3.82 | 0.08 | 2.14% | 3.76 | 3.82 | 3.76 | 119,196 |
| Sep 10 2021 | 3.74 | -0.03 | -0.8% | 3.78 | 3.79 | 3.74 | 104,400 |
| Sep 09 2021 | 3.77 | 0.01 | 0.27% | 3.75 | 3.81 | 3.75 | 101,430 |
| Sep 08 2021 | 3.76 | -0.02 | -0.53% | 3.76 | 3.8064 | 3.76 | 59,749 |
| Sep 07 2021 | 3.78 | -0.07 | -1.82% | 3.85 | 3.86 | 3.75 | 129,614 |
| Sep 03 2021 | 3.85 | 0.07 | 1.85% | 3.78 | 3.86 | 3.78 | 115,375 |
| Sep 02 2021 | 3.78 | 0.04 | 1.07% | 3.75 | 3.79 | 3.74 | 105,689 |
| Sep 01 2021 | 3.74 | 0.01 | 0.27% | 3.75 | 3.77 | 3.72 | 196,272 |
| Aug 31 2021 | 3.73 | -0.05 | -1.32% | 3.76 | 3.83 | 3.73 | 124,564 |
| Aug 30 2021 | 3.78 | 0.03 | 0.8% | 3.78 | 4.00 | 3.76 | 242,556 |
| Aug 27 2021 | 3.75 | -0.03 | -0.79% | 3.77 | 3.82 | 3.75 | 122,107 |
| Aug 26 2021 | 3.78 | 0.02 | 0.53% | 3.75 | 3.80 | 3.75 | 100,282 |
| Aug 25 2021 | 3.76 | -0.03 | -0.79% | 3.79 | 3.84 | 3.76 | 141,384 |
| Aug 24 2021 | 3.79 | 0.02 | 0.53% | 3.78 | 3.85 | 3.78 | 85,959 |
