ZOCT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 33.00 | 0.01 | 0.03% | 33.00 | 33.00 | 33.00 | 0 |
Sep 19 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
Sep 18 2024 | 32.99 | 0.01 | 0.03% | 32.99 | 32.99 | 32.99 | 0 |
Sep 17 2024 | 32.98 | 0.02 | 0.06% | 32.98 | 32.98 | 32.98 | 0 |
Sep 16 2024 | 32.96 | -0.04 | -0.12% | 32.96 | 32.96 | 32.96 | 0 |
Sep 13 2024 | 33.00 | 0.08 | 0.24% | 33.00 | 33.00 | 33.00 | 0 |
Sep 12 2024 | 32.92 | -0.02 | -0.06% | 32.92 | 32.92 | 32.92 | 0 |
Sep 11 2024 | 32.94 | 0.03 | 0.09% | 32.96 | 32.96 | 32.94 | 1,921 |
Sep 10 2024 | 32.91 | 0.02 | 0.06% | 32.91 | 32.91 | 32.91 | 0 |
Sep 09 2024 | 32.89 | 0.03 | 0.09% | 32.89 | 32.89 | 32.89 | 0 |
Sep 06 2024 | 32.86 | -0.01 | -0.03% | 32.86 | 32.86 | 32.86 | 0 |
Sep 05 2024 | 32.87 | -0.07 | -0.21% | 32.87 | 32.87 | 32.87 | 0 |
Sep 04 2024 | 32.94 | 0.07 | 0.21% | 32.94 | 32.94 | 32.94 | 0 |
Sep 03 2024 | 32.87 | 0.02 | 0.06% | 32.87 | 32.87 | 32.87 | 0 |
Aug 30 2024 | 32.85 | 0.03 | 0.09% | 32.85 | 32.85 | 32.85 | 0 |
Aug 29 2024 | 32.82 | 0.02 | 0.06% | 32.82 | 32.82 | 32.82 | 0 |
Aug 28 2024 | 32.80 | -0.02 | -0.06% | 32.80 | 32.80 | 32.80 | 0 |
Aug 27 2024 | 32.82 | 0.01 | 0.03% | 32.82 | 32.82 | 32.82 | 0 |
Aug 26 2024 | 32.81 | 0.01 | 0.03% | 32.81 | 32.81 | 32.81 | 0 |
Aug 23 2024 | 32.80 | 0.04 | 0.12% | 32.80 | 32.80 | 32.80 | 0 |
Aug 22 2024 | 32.76 | -0.04 | -0.12% | 32.76 | 32.76 | 32.76 | 0 |
Aug 21 2024 | 32.80 | 0.02 | 0.06% | 32.80 | 32.80 | 32.80 | 1 |
Aug 20 2024 | 32.78 | 0.01 | 0.03% | 32.78 | 32.78 | 32.78 | 0 |
Aug 19 2024 | 32.77 | 0.00 | 0.00% | 32.77 | 32.77 | 32.77 | 0 |
Aug 16 2024 | 32.77 | 0.02 | 0.06% | 32.77 | 32.77 | 32.77 | 0 |
Aug 15 2024 | 32.75 | 0.02 | 0.06% | 32.75 | 32.75 | 32.75 | 0 |
Aug 14 2024 | 32.73 | 0.05 | 0.15% | 32.81 | 32.81 | 32.73 | 100 |
Aug 13 2024 | 32.68 | 0.01 | 0.03% | 32.68 | 32.68 | 32.68 | 0 |
Aug 12 2024 | 32.67 | 0.02 | 0.06% | 32.67 | 32.67 | 32.67 | 0 |
Aug 09 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Aug 08 2024 | 32.65 | 0.10 | 0.31% | 32.65 | 32.65 | 32.65 | 0 |
Aug 07 2024 | 32.55 | -0.06 | -0.18% | 32.55 | 32.55 | 32.55 | 0 |
Aug 06 2024 | 32.61 | -0.07 | -0.21% | 32.61 | 32.61 | 32.61 | 0 |
Aug 02 2024 | 32.68 | -0.05 | -0.15% | 32.68 | 32.68 | 32.68 | 0 |
Aug 01 2024 | 32.73 | 0.06 | 0.18% | 32.73 | 32.73 | 32.73 | 0 |
Jul 31 2024 | 32.67 | -0.02 | -0.06% | 32.67 | 32.67 | 32.67 | 0 |
Jul 30 2024 | 32.69 | -0.02 | -0.06% | 32.69 | 32.69 | 32.69 | 0 |
Jul 29 2024 | 32.71 | 0.05 | 0.15% | 32.71 | 32.71 | 32.71 | 0 |
Jul 26 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
Jul 25 2024 | 32.66 | 0.01 | 0.03% | 32.66 | 32.66 | 32.66 | 0 |
Jul 24 2024 | 32.65 | 0.05 | 0.15% | 32.65 | 32.65 | 32.65 | 0 |
Jul 23 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
Jul 22 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
Jul 19 2024 | 32.60 | -0.04 | -0.12% | 32.60 | 32.60 | 32.60 | 0 |
Jul 18 2024 | 32.64 | 0.00 | 0.00% | 32.64 | 32.64 | 32.64 | 0 |
Jul 17 2024 | 32.64 | -0.01 | -0.03% | 32.64 | 32.64 | 32.64 | 0 |
Jul 16 2024 | 32.65 | 0.01 | 0.03% | 32.65 | 32.65 | 32.65 | 0 |
Jul 15 2024 | 32.64 | 0.01 | 0.03% | 32.64 | 32.64 | 32.64 | 0 |
Jul 12 2024 | 32.63 | 0.01 | 0.03% | 32.63 | 32.63 | 32.63 | 0 |
Jul 11 2024 | 32.62 | -0.02 | -0.06% | 32.62 | 32.62 | 32.62 | 0 |
Jul 10 2024 | 32.64 | 0.03 | 0.09% | 32.64 | 32.64 | 32.64 | 0 |
Jul 09 2024 | 32.61 | 0.01 | 0.03% | 32.61 | 32.61 | 32.61 | 0 |
Jul 08 2024 | 32.60 | 0.01 | 0.03% | 32.60 | 32.60 | 32.60 | 0 |
Jul 05 2024 | 32.59 | 0.01 | 0.03% | 32.59 | 32.59 | 32.59 | 0 |
Jul 04 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0 |
Jul 03 2024 | 32.58 | 0.09 | 0.28% | 32.58 | 32.58 | 32.58 | 0 |
Jul 02 2024 | 32.49 | 0.03 | 0.09% | 32.49 | 32.49 | 32.49 | 0 |
Jun 28 2024 | 32.46 | 0.02 | 0.06% | 32.46 | 32.46 | 32.46 | 0 |
Jun 27 2024 | 32.44 | -0.02 | -0.06% | 32.44 | 32.44 | 32.44 | 0 |
Jun 26 2024 | 32.46 | 0.00 | 0.00% | 32.46 | 32.46 | 32.46 | 0 |
Jun 25 2024 | 32.46 | 0.04 | 0.12% | 32.46 | 32.46 | 32.46 | 0 |
Jun 24 2024 | 32.42 | 0.04 | 0.12% | 32.42 | 32.42 | 32.42 | 0 |