ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exxon Mobil CDR

Exxon Mobil CDR (XOM)

22.68
0.28
(1.25%)
Closed April 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171356040022.680.281.2522.5522.7922.4611383
171347400022.40.030.1322.5222.5522.424634
171338760022.37-0.06-0.2722.4422.4722.16116419
171330120022.43-0.18-0.8022.5422.6222.319853
171321480022.61-0.16-0.7022.9322.9322.5986331
171295560022.77-0.26-1.1323.2223.3722.6729715
171286920023.03-0.12-0.5223.1523.1522.7631687
171278280023.150.210.922323.1522.8811838
171269640022.940.120.5322.9122.9822.8113292
171261000022.82-0.15-0.6522.9422.9822.74152183
171235080022.970.311.3722.7723.0822.6910288
171226440022.660.070.3122.5522.6622.4517886
171217800022.590.010.0422.5922.6322.5464346
171209160022.580.441.9922.2622.5822.2236635
171200520022.140.140.6422.0122.1821.9418104
1711659600220.231.0621.932221.784605
171157332021.770.210.9721.5221.7721.528986
171148680021.56-0.14-0.6521.7621.7621.48192061
171140040021.70.221.0221.5621.8821.5620911
171114120021.48-0.01-0.0521.4321.521.3828005
171105492021.490.110.5121.3221.5221.3224835
171096840021.38-0.01-0.0521.3221.4521.2516848
171088200021.390.130.6121.2221.4321.2133458
171079560021.260.20.9521.221.2821.0327788
171053640021.06-0.05-0.2421.1421.1921.0330903
171045000021.110.381.8320.7821.1120.77148358
171036360020.730.221.0720.720.8620.6926648
171027720020.51-0.12-0.5820.5920.6120.59323
171019080020.630.150.7320.520.6620.3419106
170993520020.480.140.6920.2420.4920.1922111
170984880020.340.130.6420.2620.4220.2415112
170976240020.210.21.0020.1520.3120.1152198
170967606020.010.271.3719.7820.0919.7726713
170958960019.74-0.31-1.5520.0320.0319.7315069
170933040020.050.231.1620.0520.1119.9938291
170924400019.820.060.3019.7919.8619.7712379
170915760019.760.060.3019.7119.8819.714373
170907144019.7-0.04-0.2019.8319.8719.6926897
170898480019.740.060.3019.619.8219.614826
170872560019.68-0.17-0.8619.7219.7219.4830601
170863932019.85-0.01-0.0519.7519.9319.6251829
170855280019.860.412.1119.6619.8619.6611250
170846640019.45-0.2-1.0219.7219.7219.4526145
170812080019.65-0.02-0.1019.7219.7919.6315234
170803440019.670.552.8819.1819.6719.1827481
170794800019.12-0.1-0.5219.2919.4119.0539650
170786160019.22-0.31-1.5919.519.519.077357
170777532019.530.271.4019.3219.5919.3229892
170751600019.26-0.45-2.2819.7919.8219.2659591
170742960019.710.321.6519.519.7519.513742
170734320019.390.010.0519.4319.4319.2216978
170725680019.380.120.6219.3319.4319.36657
170717040019.26-0.09-0.4719.219.3819.120462
170691132019.35-0.07-0.3619.5519.619.2827613
170682480019.42-0.09-0.4619.719.719.3921201
170673840019.51-0.35-1.7619.8519.8519.5111827
170665200019.860.291.4819.3919.8619.398630
170656560019.570.060.3119.5719.5719.3437657
170630652019.510.130.6719.319.5119.2418198
170622012019.380.482.5418.9619.3818.943365
170613360018.90.321.7218.6918.918.558046
170604744018.580.211.1418.3918.6118.3715567
170596080018.37-0.01-0.0518.3218.4118.17249078

Your Recent History

Delayed Upgrade Clock