![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722027600 | 22.18 | 0.04 | 0.18 | 21.99 | 22.2 | 21.98 | 6483 |
1721941200 | 22.14 | 0.46 | 2.12 | 21.62 | 22.17 | 21.62 | 5207 |
1721854800 | 21.68 | 0.32 | 1.50 | 21.45 | 21.68 | 21.42 | 6468 |
1721768400 | 21.36 | -0.37 | -1.70 | 21.48 | 21.48 | 21.35 | 3532 |
1721682000 | 21.73 | -0.15 | -0.69 | 21.8 | 21.8 | 21.61 | 7449 |
1721422800 | 21.88 | -0.52 | -2.32 | 22.4 | 22.4 | 21.83 | 12961 |
1721336400 | 22.4 | 0.22 | 0.99 | 22.44 | 22.58 | 22.32 | 11142 |
1721250000 | 22.18 | 0.33 | 1.51 | 21.95 | 22.23 | 21.95 | 9237 |
1721163600 | 21.85 | 0.14 | 0.64 | 21.51 | 21.87 | 21.5 | 7480 |
1721077440 | 21.71 | 0.32 | 1.50 | 21.47 | 21.81 | 21.45 | 16802 |
1720818000 | 21.39 | 0.07 | 0.33 | 21.3 | 21.39 | 21.29 | 1257 |
1720731600 | 21.32 | 0.21 | 0.99 | 21.11 | 21.35 | 21.1 | 3582 |
1720645200 | 21.11 | 0.15 | 0.72 | 20.86 | 21.11 | 20.86 | 2711 |
1720558980 | 20.96 | -0.17 | -0.80 | 20.89 | 21.05 | 20.89 | 3086 |
1720472400 | 21.13 | -0.25 | -1.17 | 21.2 | 21.33 | 21.01 | 6615 |
1720213200 | 21.38 | -0.57 | -2.60 | 21.36 | 21.41 | 21.25 | 17135 |
1720126800 | 21.95 | 0.6 | 2.81 | 21.95 | 21.95 | 21.95 | 1015 |
1720040400 | 21.35 | -0.11 | -0.51 | 21.63 | 21.81 | 21.35 | 4143 |
1719954000 | 21.46 | -0.25 | -1.15 | 21.52 | 21.54 | 21.4 | 3221 |
1719608580 | 21.71 | 0.11 | 0.51 | 21.88 | 21.94 | 21.63 | 17389 |
1719522000 | 21.6 | 0.02 | 0.09 | 21.7 | 21.7 | 21.51 | 5840 |
1719435600 | 21.58 | 0.03 | 0.14 | 21.59 | 21.59 | 21.45 | 3405 |
1719349260 | 21.55 | 0.05 | 0.23 | 21.48 | 21.55 | 21.41 | 4731 |
1719262800 | 21.5 | 0.56 | 2.67 | 21.22 | 21.57 | 21.22 | 13359 |
1719003600 | 20.94 | -0.14 | -0.66 | 21.05 | 21.24 | 20.92 | 7674 |
1718917200 | 21.08 | 0.28 | 1.35 | 21 | 21.2 | 20.95 | 9370 |
1718830800 | 20.8 | 0.16 | 0.78 | 20.8 | 20.8 | 20.8 | 646 |
1718744400 | 20.64 | 0.24 | 1.18 | 20.8 | 20.8 | 20.55 | 7715 |
1718658000 | 20.4 | -0.14 | -0.68 | 20.56 | 20.6 | 20.4 | 7971 |
1718398920 | 20.54 | -0.23 | -1.11 | 20.67 | 20.68 | 20.47 | 36218 |
1718312400 | 20.77 | -0.15 | -0.72 | 20.92 | 20.92 | 20.73 | 58199 |
1718226000 | 20.92 | -0.2 | -0.95 | 21.24 | 21.24 | 20.86 | 35469 |
1718139600 | 21.12 | -0.19 | -0.89 | 21.17 | 21.2 | 21.11 | 6248 |
1718053380 | 21.31 | 0.03 | 0.14 | 21.28 | 21.42 | 21.28 | 11263 |
1717794000 | 21.28 | -0.23 | -1.07 | 21.27 | 21.58 | 21.27 | 4190 |
1717707660 | 21.51 | 0.15 | 0.70 | 21.16 | 21.51 | 21.16 | 1456 |
1717621200 | 21.36 | 0.09 | 0.42 | 21.15 | 21.36 | 21.05 | 15203 |
1717534800 | 21.27 | -0.33 | -1.53 | 21.38 | 21.38 | 20.97 | 20091 |
1717448400 | 21.6 | -0.51 | -2.31 | 21.84 | 21.87 | 21.53 | 18810 |
1717189200 | 22.11 | 0.58 | 2.69 | 21.69 | 22.11 | 21.61 | 8462 |
1717102800 | 21.53 | 0.06 | 0.28 | 21.52 | 21.53 | 21.44 | 14467 |
1717016400 | 21.47 | -0.2 | -0.92 | 21.68 | 21.68 | 21.3 | 5615 |
1716930000 | 21.67 | 0.25 | 1.17 | 21.49 | 21.71 | 21.41 | 13137 |
1716843600 | 21.42 | 0 | 0.00 | 21.94 | 21.94 | 21.22 | 2496 |
1716584400 | 21.42 | -0.04 | -0.19 | 21.63 | 21.63 | 21.34 | 2530 |
1716498000 | 21.46 | -0.3 | -1.38 | 21.91 | 21.92 | 21.44 | 15692 |
1716411600 | 21.76 | -0.5 | -2.25 | 22.14 | 22.14 | 21.68 | 47285 |
1716325200 | 22.26 | -0.37 | -1.63 | 22.26 | 22.53 | 22.26 | 7779 |
1715979600 | 22.63 | 0.32 | 1.43 | 22.43 | 22.63 | 22.43 | 7313 |
1715893200 | 22.31 | -0.12 | -0.53 | 22.46 | 22.46 | 22.24 | 9363 |
1715806800 | 22.43 | 0.23 | 1.04 | 22.2 | 22.43 | 22.2 | 10621 |
1715720400 | 22.2 | 0.05 | 0.23 | 22.09 | 22.2 | 22.02 | 5038 |
1715634000 | 22.15 | -0.1 | -0.45 | 22.39 | 22.39 | 22.15 | 2648 |
1715374800 | 22.25 | -0.13 | -0.58 | 22.35 | 22.36 | 22.23 | 2024 |
1715288400 | 22.38 | 0.45 | 2.05 | 22.06 | 22.38 | 22.06 | 8587 |
1715202000 | 21.93 | -0.07 | -0.32 | 22.05 | 22.05 | 21.85 | 3575 |
1715115600 | 22 | -0.04 | -0.18 | 22.02 | 22.06 | 22 | 7415 |
1715029200 | 22.04 | 0.17 | 0.78 | 22.21 | 22.29 | 22.04 | 13996 |
1714770000 | 21.87 | -0.03 | -0.14 | 21.88 | 21.88 | 21.59 | 41192 |
1714683600 | 21.9 | -0.05 | -0.23 | 22 | 22.1 | 21.88 | 186794 |
1714597200 | 21.95 | -0.4 | -1.79 | 22.42 | 22.42 | 21.92 | 23444 |
1714510800 | 22.35 | -0.29 | -1.28 | 22.52 | 22.7 | 22.33 | 25074 |
1714424400 | 22.64 | 0.34 | 1.52 | 22.49 | 22.67 | 22.49 | 26891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions