Exxon Mobil CDR Historical Data - XOM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Exxon Mobil CDR (XOM)
Exxon Mobil CDR (XOM) Historical

Exxon Mobil CDR (XOM)

22.11

0.58

(2.69%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717189200	22.11	0.58	2.69	21.69	22.11	21.61	8462
1717102800	21.53	0.06	0.28	21.52	21.53	21.44	14467
1717016400	21.47	-0.2	-0.92	21.68	21.68	21.3	5615
1716930000	21.67	0.25	1.17	21.49	21.71	21.41	13137
1716843600	21.42	0	0.00	21.94	21.94	21.22	2496
1716584400	21.42	-0.04	-0.19	21.63	21.63	21.34	2530
1716498000	21.46	-0.3	-1.38	21.91	21.92	21.44	15692
1716411600	21.76	-0.5	-2.25	22.14	22.14	21.68	47285
1716325200	22.26	-0.37	-1.63	22.26	22.53	22.26	7779
1715979600	22.63	0.32	1.43	22.43	22.63	22.43	7313
1715893200	22.31	-0.12	-0.53	22.46	22.46	22.24	9363
1715806800	22.43	0.23	1.04	22.2	22.43	22.2	10621
1715720400	22.2	0.05	0.23	22.09	22.2	22.02	5038
1715634000	22.15	-0.1	-0.45	22.39	22.39	22.15	2648
1715374800	22.25	-0.13	-0.58	22.35	22.36	22.23	2024
1715288400	22.38	0.45	2.05	22.06	22.38	22.06	8587
1715202000	21.93	-0.07	-0.32	22.05	22.05	21.85	3575
1715115600	22	-0.04	-0.18	22.02	22.06	22	7415
1715029200	22.04	0.17	0.78	22.21	22.29	22.04	13996
1714770000	21.87	-0.03	-0.14	21.88	21.88	21.59	41192
1714683600	21.9	-0.05	-0.23	22	22.1	21.88	186794
1714597200	21.95	-0.4	-1.79	22.42	22.42	21.92	23444
1714510800	22.35	-0.29	-1.28	22.52	22.7	22.33	25074
1714424400	22.64	0.34	1.52	22.49	22.67	22.49	26891
1714165200	22.3	-0.65	-2.83	22.36	22.4	21.97	31000
1714078800	22.95	0.12	0.53	22.71	22.95	22.68	8935
1713992400	22.83	-0.06	-0.26	22.75	22.9	22.68	25836
1713906000	22.89	0.1	0.44	22.69	22.89	22.65	11574
1713819600	22.79	0.11	0.49	22.55	22.84	22.5	8318
1713560400	22.68	0.28	1.25	22.55	22.79	22.46	11383
1713474000	22.4	0.03	0.13	22.52	22.55	22.4	24634
1713387600	22.37	-0.06	-0.27	22.44	22.47	22.16	116419
1713301200	22.43	-0.18	-0.80	22.54	22.62	22.3	19853
1713214800	22.61	-0.16	-0.70	22.93	22.93	22.59	86331
1712955600	22.77	-0.26	-1.13	23.22	23.37	22.67	29715
1712869200	23.03	-0.12	-0.52	23.15	23.15	22.76	31687
1712782800	23.15	0.21	0.92	23	23.15	22.88	11838
1712696400	22.94	0.12	0.53	22.91	22.98	22.81	13292
1712610000	22.82	-0.15	-0.65	22.94	22.98	22.74	152183
1712350800	22.97	0.31	1.37	22.77	23.08	22.69	10288
1712264400	22.66	0.07	0.31	22.55	22.66	22.45	17886
1712178000	22.59	0.01	0.04	22.59	22.63	22.54	64346
1712091600	22.58	0.44	1.99	22.26	22.58	22.22	36635
1712005200	22.14	0.14	0.64	22.01	22.18	21.94	18104
1711659600	22	0.23	1.06	21.93	22	21.78	4605
1711573320	21.77	0.21	0.97	21.52	21.77	21.52	8986
1711486800	21.56	-0.14	-0.65	21.76	21.76	21.48	192061
1711400400	21.7	0.22	1.02	21.56	21.88	21.56	20911
1711141200	21.48	-0.01	-0.05	21.43	21.5	21.38	28005
1711054920	21.49	0.11	0.51	21.32	21.52	21.32	24835
1710968400	21.38	-0.01	-0.05	21.32	21.45	21.25	16848
1710882000	21.39	0.13	0.61	21.22	21.43	21.21	33458
1710795600	21.26	0.2	0.95	21.2	21.28	21.03	27788
1710536400	21.06	-0.05	-0.24	21.14	21.19	21.03	30903
1710450000	21.11	0.38	1.83	20.78	21.11	20.77	148358
1710363600	20.73	0.22	1.07	20.7	20.86	20.69	26648
1710277200	20.51	-0.12	-0.58	20.59	20.61	20.5	9323
1710190800	20.63	0.15	0.73	20.5	20.66	20.34	19106
1709935200	20.48	0.14	0.69	20.24	20.49	20.19	22111
1709848800	20.34	0.13	0.64	20.26	20.42	20.24	15112
1709762400	20.21	0.2	1.00	20.15	20.31	20.11	52198
1709676060	20.01	0.27	1.37	19.78	20.09	19.77	26713
1709589600	19.74	-0.31	-1.55	20.03	20.03	19.73	15069

Exxon Mobil CDR

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions