We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -20 | 0.035 | 0.05 | 0.025 | 76125 | 0.03295567 | CS |
| 4 | -0.012 | -30 | 0.04 | 0.06 | 0.005 | 41677 | 0.03579337 | CS |
| 12 | -0.032 | -53.3333333333 | 0.06 | 0.075 | 0.005 | 34202 | 0.04678732 | CS |
| 26 | -0.082 | -74.5454545455 | 0.11 | 0.135 | 0.005 | 27835 | 0.0716512 | CS |
| 52 | -0.202 | -87.8260869565 | 0.23 | 0.345 | 0.005 | 29308 | 0.13138075 | CS |
| 156 | -0.982 | -97.2277227723 | 1.01 | 1.29 | 0.005 | 64481 | 0.6752381 | CS |
| 260 | -0.982 | -97.2277227723 | 1.01 | 1.29 | 0.005 | 64481 | 0.6752381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 40000 |
| 1727211600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1727125200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.05 | 0.04 | 60000 |
| 1726866000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 109667 |
| 1726779600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 95957 |
| 1726693440 | 0.035 | -0.015 | -30.00 | 0.035 | 0.04 | 0.035 | 105000 |
| 1726606800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1726520400 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 3022 |
| 1726261200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726174800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4000 |
| 1726088400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 4000 |
| 1726002000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725915600 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 0 |
| 1725656400 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1725570000 | 0.06 | 0.055 | 1,100.00 | 0.04 | 0.06 | 0.04 | 49151 |
| 1725483600 | 0.005 | -0.04 | -88.89 | 0.005 | 0.005 | 0.005 | 8500 |
| 1725397200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 20000 |
| 1725051600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724965200 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 152864 |
| 1724878800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724792400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 50958 |
| 1724706000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1724446800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1724360400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724274000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724187600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 65000 |
| 1724101200 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 26044 |
| 1723842000 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 1000 |
| 1723755600 | 0.045 | -0.01 | -18.18 | 0.04 | 0.045 | 0.04 | 16000 |
| 1723669200 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 4000 |
| 1723582800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 99652 |
| 1723496400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40500 |
| 1723237200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1723150800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 16880 |
| 1723064400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 35000 |
| 1722978000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1722632400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 24000 |
| 1722546000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.0475 | 35200 |
| 1722459600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1722373200 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 26000 |
| 1722286800 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 23000 |
| 1722027600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 159000 |
| 1721941200 | 0.05 | -0.01 | -16.67 | 0.0525 | 0.055 | 0.05 | 20904 |
| 1721854800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721768400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 4925 |
| 1721682000 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 46000 |
| 1721422800 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 21000 |
| 1721336400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21350 |
| 1721250000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.065 | 0.055 | 24350 |
| 1721163600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 48000 |
| 1721077440 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 38430 |
| 1720818000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 28325 |
| 1720731600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 29000 |
| 1720645200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 47700 |
| 1720558980 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2025 |
| 1720472400 | 0.065 | -0.01 | -13.33 | 0.06 | 0.065 | 0.06 | 12000 |
| 1720213200 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.06 | 37813 |
| 1720126800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 21100 |
| 1720040400 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1719954000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 26700 |
| 1719608580 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 33000 |
| 1719522000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1719435600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 20100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
