TILT Holdings Inc Historical Data - TILT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
TILT Holdings Inc (TILT)
TILT Holdings Inc (TILT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.02	0.015	23067	0.01500867	CS
4	-0.005	-25	0.02	0.025	0.015	141732	0.02074192	CS
12	-0.01	-40	0.025	0.03	0.015	105210	0.02185973	CS
26	-0.02	-57.1428571429	0.035	0.06	0.015	92679	0.03038785	CS
52	-0.055	-78.5714285714	0.07	0.09	0.015	123455	0.03386611	CS
156	-0.515	-97.1698113208	0.53	0.6	0.015	130390	0.1599857	CS
260	-0.575	-97.4576271186	0.59	0.7	0.015	123103	0.18203076	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726866000	0.015	-0.003	-16.67	0.015	0.015	0.015	0
1726779600	0.018	0.003	20.00	0.018	0.018	0.018	200
1726693200	0.015	0	0.00	0.015	0.015	0.015	0
1726606800	0.015	-0.005	-25.00	0.015	0.02	0.015	69000
1726520400	0.02	0	0.00	0.02	0.02	0.02	0
1726261200	0.02	0	0.00	0.02	0.02	0.02	1000
1726174800	0.02	0.005	33.33	0.02	0.02	0.015	359741
1726088400	0.015	-0.005	-25.00	0.02	0.02	0.015	39050
1726002000	0.02	0.005	33.33	0.02	0.02	0.015	202938
1725915600	0.015	0	0.00	0.015	0.015	0.015	0
1725656400	0.015	-0.005	-25.00	0.015	0.015	0.015	30439
1725570000	0.02	0	0.00	0.02	0.02	0.02	0
1725483600	0.02	0	0.00	0.02	0.02	0.015	283559
1725397200	0.02	0	0.00	0.02	0.02	0.02	0
1725051600	0.02	-0.005	-20.00	0.025	0.025	0.02	187000
1724965200	0.025	0.005	25.00	0.025	0.025	0.025	433000
1724878800	0.02	0	0.00	0.02	0.02	0.02	101343
1724792400	0.02	0	0.00	0.02	0.02	0.02	136000
1724706000	0.02	-0.005	-20.00	0.02	0.025	0.02	140979
1724446800	0.025	0	0.00	0.025	0.025	0.025	48000
1724360400	0.025	0	0.00	0.025	0.025	0.025	71279
1724274000	0.025	0.005	25.00	0.025	0.025	0.025	15000
1724187600	0.02	-0.005	-20.00	0.02	0.02	0.02	74100
1724101200	0.025	0.005	25.00	0.02	0.025	0.02	53000
1723842000	0.02	0	0.00	0.02	0.02	0.02	3778
1723755600	0.02	-0.005	-20.00	0.02	0.02	0.02	3750
1723669200	0.025	0	0.00	0.025	0.025	0.025	0
1723582800	0.025	0.005	25.00	0.025	0.025	0.025	10000
1723496400	0.02	0	0.00	0.02	0.02	0.02	0
1723237200	0.02	0	0.00	0.02	0.02	0.02	0
1723150800	0.02	0	0.00	0.02	0.02	0.02	11500
1723064400	0.02	0	0.00	0.02	0.02	0.02	0
1722978000	0.02	0	0.00	0.02	0.02	0.02	0
1722632400	0.02	-0.005	-20.00	0.03	0.03	0.02	57370
1722546000	0.025	0	0.00	0.025	0.025	0.025	0
1722459600	0.025	0.005	25.00	0.025	0.03	0.025	238063
1722373200	0.02	-0.005	-20.00	0.025	0.03	0.02	569428
1722286800	0.025	0	0.00	0.03	0.03	0.025	59000
1722027600	0.025	0	0.00	0.025	0.025	0.025	6000
1721941200	0.025	0	0.00	0.025	0.03	0.025	78000
1721854800	0.025	0	0.00	0.025	0.025	0.025	25400
1721768400	0.025	0	0.00	0.025	0.025	0.025	7040
1721682000	0.025	0	0.00	0.03	0.03	0.025	56000
1721422800	0.025	0	0.00	0.025	0.025	0.025	62200
1721336640	0.025	0	0.00	0.025	0.025	0.025	0
1721250240	0.025	0	0.00	0.025	0.025	0.025	0
1721163840	0.025	0	0.00	0.025	0.025	0.025	0
1721077440	0.025	0	0.00	0.03	0.03	0.025	78000
1720818000	0.025	0	0.00	0.025	0.025	0.025	8379
1720731600	0.025	0.005	25.00	0.025	0.03	0.02	160699
1720645200	0.02	0	0.00	0.02	0.02	0.02	25000
1720558980	0.02	-0.005	-20.00	0.02	0.02	0.02	0
1720472400	0.025	0	0.00	0.025	0.025	0.025	0
1720213200	0.025	0	0.00	0.025	0.025	0.025	103700
1720126800	0.025	0.005	25.00	0.025	0.025	0.025	154743
1720040400	0.02	-0.005	-20.00	0.025	0.025	0.02	340527
1719954000	0.025	0	0.00	0.025	0.03	0.025	114633
1719608580	0.025	-0.005	-16.67	0.025	0.025	0.025	16000
1719522000	0.03	0	0.00	0.03	0.03	0.03	0
1719435600	0.03	0	0.00	0.03	0.03	0.025	106200
1719349260	0.03	0.005	20.00	0.03	0.03	0.03	0
1719262800	0.025	-0.005	-16.67	0.03	0.03	0.025	67500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions