We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 23067 | 0.01500867 | CS |
4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 141732 | 0.02074192 | CS |
12 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 105210 | 0.02185973 | CS |
26 | -0.02 | -57.1428571429 | 0.035 | 0.06 | 0.015 | 92679 | 0.03038785 | CS |
52 | -0.055 | -78.5714285714 | 0.07 | 0.09 | 0.015 | 123455 | 0.03386611 | CS |
156 | -0.515 | -97.1698113208 | 0.53 | 0.6 | 0.015 | 130390 | 0.1599857 | CS |
260 | -0.575 | -97.4576271186 | 0.59 | 0.7 | 0.015 | 123103 | 0.18203076 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727125200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
1726866000 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 0 |
1726779600 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 200 |
1726693200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726606800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 69000 |
1726520400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726261200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1726174800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 359741 |
1726088400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 39050 |
1726002000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 202938 |
1725915600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725656400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30439 |
1725570000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725483600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 283559 |
1725397200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725051600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 187000 |
1724965200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 433000 |
1724878800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101343 |
1724792400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 136000 |
1724706000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 140979 |
1724446800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 48000 |
1724360400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 71279 |
1724274000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 15000 |
1724187600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 74100 |
1724101200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 53000 |
1723842000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3778 |
1723755600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3750 |
1723669200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723582800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
1723496400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723237200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723150800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11500 |
1723064400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722978000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722632400 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 57370 |
1722546000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722459600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 238063 |
1722373200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 569428 |
1722286800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 59000 |
1722027600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
1721941200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 78000 |
1721854800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25400 |
1721768400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7040 |
1721682000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 56000 |
1721422800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 62200 |
1721336640 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721250240 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721163840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721077440 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 78000 |
1720818000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8379 |
1720731600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 160699 |
1720645200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
1720558980 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
1720472400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720213200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103700 |
1720126800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 154743 |
1720040400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 340527 |
1719954000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 114633 |
1719608580 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 16000 |
1719522000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719435600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 106200 |
1719349260 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 0 |
1719262800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 67500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions