We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 23067 | 0.01500867 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 141732 | 0.02074192 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 105210 | 0.02185973 | CS |
| 26 | -0.02 | -57.1428571429 | 0.035 | 0.06 | 0.015 | 92679 | 0.03038785 | CS |
| 52 | -0.055 | -78.5714285714 | 0.07 | 0.09 | 0.015 | 123455 | 0.03386611 | CS |
| 156 | -0.515 | -97.1698113208 | 0.53 | 0.6 | 0.015 | 130390 | 0.1599857 | CS |
| 260 | -0.575 | -97.4576271186 | 0.59 | 0.7 | 0.015 | 123103 | 0.18203076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1726866000 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 0 |
| 1726779600 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 200 |
| 1726693200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726606800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 69000 |
| 1726520400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726261200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1726174800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 359741 |
| 1726088400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 39050 |
| 1726002000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 202938 |
| 1725915600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725656400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30439 |
| 1725570000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725483600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 283559 |
| 1725397200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725051600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 187000 |
| 1724965200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 433000 |
| 1724878800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101343 |
| 1724792400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 136000 |
| 1724706000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 140979 |
| 1724446800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 48000 |
| 1724360400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 71279 |
| 1724274000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1724187600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 74100 |
| 1724101200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 53000 |
| 1723842000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3778 |
| 1723755600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3750 |
| 1723669200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723582800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1723496400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723237200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723150800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11500 |
| 1723064400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722978000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722632400 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 57370 |
| 1722546000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722459600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 238063 |
| 1722373200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 569428 |
| 1722286800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 59000 |
| 1722027600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1721941200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 78000 |
| 1721854800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25400 |
| 1721768400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7040 |
| 1721682000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 56000 |
| 1721422800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 62200 |
| 1721336640 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721250240 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721163840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721077440 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 78000 |
| 1720818000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8379 |
| 1720731600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 160699 |
| 1720645200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1720558980 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720472400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720213200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103700 |
| 1720126800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 154743 |
| 1720040400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 340527 |
| 1719954000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 114633 |
| 1719608580 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 16000 |
| 1719522000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719435600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 106200 |
| 1719349260 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719262800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 67500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
