ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palo Networks CDR

Palo Networks CDR (PANW)

19.72
0.52
(2.71%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.61224489795919.619.9919.114877419.46482214CS
40.452.3352361183219.2720.0517.684453318.99549408CS
122.0611.664779161917.6620.0516.394008018.53452884CS
26-3.07-13.470820535322.7922.9316.156119718.19346183CS
52-3.07-13.470820535322.7922.9316.156119718.19346183CS
156-3.07-13.470820535322.7922.9316.156119718.19346183CS
260-3.07-13.470820535322.7922.9316.156119718.19346183CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900360019.720.522.7119.4919.819.2938762
171891720019.2-0.7-3.5219.7419.7419.1178049
171883080019.90.361.8419.9919.9919.88995
171874440019.54-0.12-0.6119.6619.7719.4849684
171865800019.660.140.7219.5719.7819.2972483
171839892019.52-0.18-0.9119.619.8819.4742660
171831240019.700.0019.7919.9919.4936961
171822600019.70.381.9719.5619.7319.2432302
171813960019.320.281.4718.9819.3818.9738142
171805338019.040.412.2018.519.0718.4734675
171779400018.630.361.9718.3118.6618.2229448
171770766018.270.030.1618.1318.5118.1353609
171762120018.240.351.9618.3418.3417.9222440
171753480017.89-0.28-1.5418.118.2217.8521545
171744840018.17-0.01-0.0618.3318.3317.9637738
171718920018.180.090.5018.2918.4517.6871090
171710280018.09-0.83-4.3918.818.817.9770541
171701640018.92-0.09-0.4718.7419.1318.7429380
171693000019.01-0.64-3.2619.6319.6318.9585208
171684360019.65-0.16-0.812020.0519.655936
171658440019.810.63.1219.2719.919.2177780
171649800019.210.160.8419.0919.4118.887285
171641160019.05-0.19-0.9919.3719.3718.7240571
171632520019.24-0.38-1.9418.5219.6318.5131355
171597960019.620.060.3119.6319.6519.4379119
171589320019.560.311.6119.4619.5619.292558
171580680019.250.653.4918.7819.3218.7851547
171572040018.6-0.07-0.3718.6118.6718.4629154
171563400018.670.321.7418.6918.6918.5164168
171537480018.350.090.4918.5118.5718.3316653
171528840018.26-0.46-2.4618.4218.5318.2318743
171520200018.72-0.16-0.8518.6118.7418.519989
171511560018.880.31.6118.619.0318.5834009
171502920018.580.281.5318.518.5818.3453899
171477000018.30.110.6018.218.3517.9318310
171468360018.190.412.3117.918.2217.6716974
171459720017.78-0.23-1.2817.7518.0717.5614045
171451080018.01-0.14-0.7718.1518.211829099
171442440018.150.130.7218.3218.7818.0323236
171416520018.020.21.1217.918.1517.7816111
171407880017.82-0.32-1.7617.6917.8717.428039
171399240018.14-0.01-0.0618.2718.2718.0236010
171390600018.150.734.1917.4118.1717.4152262
171381960017.420.241.4017.4217.4317.0215090
171356040017.18-0.22-1.2617.4717.5417.0815931
171347400017.40.221.2817.1417.5417.114083
171338760017.180.171.0017.0617.317.0644894
171330120017.010.211.2516.6617.0616.6631063
171321480016.8-0.45-2.6117.2317.2316.7719109
171295560017.25-0.32-1.8217.4917.5317.1525415
171286920017.570.170.9817.4917.6417.2349402
171278280017.40.140.8117.0917.4517.0931179
171269640017.260.674.0416.7117.2716.6928986
171261000016.59-0.05-0.3016.6616.6616.4515169
171235080016.640.231.4016.4816.6816.4437281
171226440016.41-0.27-1.6216.8716.8816.3939353
171217800016.68-0.23-1.3616.8516.9316.64999932176
171209160016.91-0.37-2.1417.0817.0816.7952094
171200520017.28-0.31-1.7617.6617.6617.2229633
171165960017.590.130.7417.5217.6317.3866066
171157332017.46-0.28-1.58181817.4442154
171148680017.740.160.9117.7517.8117.5247737
171140040017.58-0.18-1.0117.617.6717.4532899
171114120017.76-0.06-0.3417.9317.9917.6963284

Your Recent History

Delayed Upgrade Clock