![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -1.42296368989 | 20.38 | 20.94 | 19.68 | 16286 | 20.17162051 | CS |
4 | -0.8 | -3.82958353279 | 20.89 | 21.29 | 19.68 | 24505 | 20.66440116 | CS |
12 | 1.89 | 10.3846153846 | 18.2 | 21.29 | 17.68 | 40442 | 19.48332266 | CS |
26 | -2.7 | -11.847301448 | 22.79 | 22.93 | 16.15 | 54430 | 18.46714154 | CS |
52 | -2.7 | -11.847301448 | 22.79 | 22.93 | 16.15 | 54430 | 18.46714154 | CS |
156 | -2.7 | -11.847301448 | 22.79 | 22.93 | 16.15 | 54430 | 18.46714154 | CS |
260 | -2.7 | -11.847301448 | 22.79 | 22.93 | 16.15 | 54430 | 18.46714154 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722027600 | 20.09 | 0.36 | 1.82 | 19.87 | 20.25 | 19.79 | 15889 |
1721941200 | 19.73 | -0.25 | -1.25 | 20.23 | 20.23 | 19.68 | 24251 |
1721854800 | 19.98 | -0.69 | -3.34 | 20.64 | 20.64 | 19.98 | 15944 |
1721768400 | 20.67 | 0.12 | 0.58 | 20.7 | 20.94 | 20.62 | 6040 |
1721682000 | 20.55 | 0.16 | 0.78 | 20.69 | 20.84 | 20.26 | 19179 |
1721422800 | 20.39 | 0.42 | 2.10 | 20.38 | 20.69 | 20.14 | 16017 |
1721336400 | 19.97 | -0.47 | -2.30 | 20.24 | 20.35 | 19.72 | 35371 |
1721250000 | 20.44 | -0.43 | -2.06 | 20.51 | 20.53 | 20.17 | 42098 |
1721163600 | 20.87 | -0.12 | -0.57 | 21.01 | 21.01 | 20.7 | 13701 |
1721077440 | 20.99 | 0.25 | 1.21 | 20.59 | 21.14 | 20.33 | 16123 |
1720818000 | 20.74 | 0.31 | 1.52 | 20.63 | 20.81 | 20.41 | 12000 |
1720731600 | 20.43 | -0.36 | -1.73 | 20.75 | 21.01 | 20.28 | 21502 |
1720645200 | 20.79 | 0.06 | 0.29 | 20.69 | 20.81 | 20.36 | 18453 |
1720558980 | 20.73 | -0.09 | -0.43 | 20.91 | 20.91 | 20.48 | 12876 |
1720472400 | 20.82 | -0.28 | -1.33 | 21.01 | 21.01 | 20.3 | 38023 |
1720213200 | 21.1 | -0.12 | -0.57 | 20.9 | 21.25 | 20.9 | 39444 |
1720126800 | 21.22 | 0.28 | 1.34 | 20.95 | 21.25 | 20.69 | 18215 |
1720040400 | 20.94 | -0.07 | -0.33 | 20.96 | 21.09 | 20.94 | 10448 |
1719954000 | 21.01 | 0.08 | 0.38 | 21.01 | 21.27 | 20.75 | 35180 |
1719608580 | 20.93 | -0.09 | -0.43 | 20.89 | 21.29 | 20.81 | 70724 |
1719522000 | 21.02 | 0.94 | 4.68 | 20.21 | 21.25 | 20.21 | 82790 |
1719435600 | 20.08 | 0.17 | 0.85 | 19.71 | 20.17 | 19.71 | 29539 |
1719349260 | 19.91 | 0.36 | 1.84 | 19.64 | 20.08 | 19.58 | 47874 |
1719262800 | 19.55 | -0.17 | -0.86 | 19.55 | 20.15 | 19.46 | 53056 |
1719003600 | 19.72 | 0.52 | 2.71 | 19.49 | 19.8 | 19.29 | 38762 |
1718917200 | 19.2 | -0.7 | -3.52 | 19.74 | 19.74 | 19.11 | 78049 |
1718830800 | 19.9 | 0.36 | 1.84 | 19.99 | 19.99 | 19.88 | 995 |
1718744400 | 19.54 | -0.12 | -0.61 | 19.66 | 19.77 | 19.48 | 49684 |
1718658000 | 19.66 | 0.14 | 0.72 | 19.57 | 19.78 | 19.29 | 72483 |
1718398920 | 19.52 | -0.18 | -0.91 | 19.6 | 19.88 | 19.47 | 42660 |
1718312400 | 19.7 | 0 | 0.00 | 19.79 | 19.99 | 19.49 | 36961 |
1718226000 | 19.7 | 0.38 | 1.97 | 19.56 | 19.73 | 19.24 | 32302 |
1718139600 | 19.32 | 0.28 | 1.47 | 18.98 | 19.38 | 18.97 | 38142 |
1718053380 | 19.04 | 0.41 | 2.20 | 18.5 | 19.07 | 18.47 | 34675 |
1717794000 | 18.63 | 0.36 | 1.97 | 18.31 | 18.66 | 18.22 | 29448 |
1717707660 | 18.27 | 0.03 | 0.16 | 18.13 | 18.51 | 18.13 | 53609 |
1717621200 | 18.24 | 0.35 | 1.96 | 18.34 | 18.34 | 17.92 | 22440 |
1717534800 | 17.89 | -0.28 | -1.54 | 18.1 | 18.22 | 17.85 | 21545 |
1717448400 | 18.17 | -0.01 | -0.06 | 18.33 | 18.33 | 17.96 | 37738 |
1717189200 | 18.18 | 0.09 | 0.50 | 18.29 | 18.45 | 17.68 | 71090 |
1717102800 | 18.09 | -0.83 | -4.39 | 18.8 | 18.8 | 17.97 | 70541 |
1717016400 | 18.92 | -0.09 | -0.47 | 18.74 | 19.13 | 18.74 | 29380 |
1716930000 | 19.01 | -0.64 | -3.26 | 19.63 | 19.63 | 18.95 | 85208 |
1716843600 | 19.65 | -0.16 | -0.81 | 20 | 20.05 | 19.65 | 5936 |
1716584400 | 19.81 | 0.6 | 3.12 | 19.27 | 19.9 | 19.21 | 77780 |
1716498000 | 19.21 | 0.16 | 0.84 | 19.09 | 19.41 | 18.8 | 87285 |
1716411600 | 19.05 | -0.19 | -0.99 | 19.37 | 19.37 | 18.72 | 40571 |
1716325200 | 19.24 | -0.38 | -1.94 | 18.52 | 19.63 | 18.5 | 131355 |
1715979600 | 19.62 | 0.06 | 0.31 | 19.63 | 19.65 | 19.43 | 79119 |
1715893200 | 19.56 | 0.31 | 1.61 | 19.46 | 19.56 | 19.2 | 92558 |
1715806800 | 19.25 | 0.65 | 3.49 | 18.78 | 19.32 | 18.78 | 51547 |
1715720400 | 18.6 | -0.07 | -0.37 | 18.61 | 18.67 | 18.46 | 29154 |
1715634000 | 18.67 | 0.32 | 1.74 | 18.69 | 18.69 | 18.51 | 64168 |
1715374800 | 18.35 | 0.09 | 0.49 | 18.51 | 18.57 | 18.33 | 16653 |
1715288400 | 18.26 | -0.46 | -2.46 | 18.42 | 18.53 | 18.23 | 18743 |
1715202000 | 18.72 | -0.16 | -0.85 | 18.61 | 18.74 | 18.5 | 19989 |
1715115600 | 18.88 | 0.3 | 1.61 | 18.6 | 19.03 | 18.58 | 34009 |
1715029200 | 18.58 | 0.28 | 1.53 | 18.5 | 18.58 | 18.34 | 53899 |
1714770000 | 18.3 | 0.11 | 0.60 | 18.2 | 18.35 | 17.93 | 18310 |
1714683600 | 18.19 | 0.41 | 2.31 | 17.9 | 18.22 | 17.67 | 16974 |
1714597200 | 17.78 | -0.23 | -1.28 | 17.75 | 18.07 | 17.56 | 14045 |
1714510800 | 18.01 | -0.14 | -0.77 | 18.15 | 18.21 | 18 | 29099 |
1714424400 | 18.15 | 0.13 | 0.72 | 18.32 | 18.78 | 18.03 | 23236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions