Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LABZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.03 | 0.03 | 1.50% | 2.10 | 2.13 | 1.95 | 218,444 |
| Jun 13 2024 | 2.00 | 0.12 | 6.38% | 2.00 | 2.06 | 1.88 | 339,949 |
| Jun 12 2024 | 1.88 | 0.29 | 18.24% | 1.82 | 1.91 | 1.75 | 607,128 |
| Jun 11 2024 | 1.59 | -1.22 | -43.42% | 2.45 | 2.45 | 1.59 | 1,764,874 |
| Jun 10 2024 | 2.81 | 0.47 | 20.09% | 2.71 | 2.81 | 2.62 | 770,541 |
| Jun 07 2024 | 2.34 | 0.61 | 35.26% | 1.85 | 2.39 | 1.83 | 497,305 |
| Jun 06 2024 | 1.73 | -0.33 | -16.02% | 2.01 | 2.03 | 1.51 | 777,782 |
| Jun 05 2024 | 2.06 | -0.79 | -27.72% | 2.49 | 2.56 | 2.02 | 412,973 |
| Jun 04 2024 | 2.85 | 0.05 | 1.79% | 2.99 | 2.99 | 2.77 | 217,946 |
| Jun 03 2024 | 2.80 | -1.30 | -31.71% | 3.00 | 3.19 | 2.66 | 938,182 |
| May 31 2024 | 4.10 | -0.41 | -9.09% | 3.85 | 4.13 | 2.60 | 1,013,497 |
| May 30 2024 | 4.51 | 0.55 | 13.89% | 4.55 | 4.55 | 4.20 | 2,204,511 |
| May 29 2024 | 3.96 | 0.30 | 8.20% | 3.73 | 3.96 | 3.68 | 943,784 |
| May 28 2024 | 3.66 | 0.42 | 12.96% | 3.43 | 3.66 | 3.40 | 678,026 |
| May 27 2024 | 3.24 | 0.42 | 14.89% | 2.98 | 3.24 | 2.97 | 489,763 |
| May 24 2024 | 2.82 | -0.07 | -2.42% | 2.84 | 2.89 | 2.72 | 110,387 |
| May 23 2024 | 2.89 | -0.03 | -1.03% | 2.80 | 2.96 | 2.75 | 144,820 |
| May 22 2024 | 2.92 | -0.02 | -0.68% | 2.92 | 2.96 | 2.65 | 269,100 |
| May 21 2024 | 2.94 | 0.53 | 21.99% | 2.75 | 2.94 | 2.61 | 576,479 |
| May 17 2024 | 2.41 | 0.17 | 7.59% | 2.29 | 2.41 | 2.25 | 235,976 |
| May 16 2024 | 2.24 | 0.11 | 5.16% | 2.11 | 2.28 | 2.11 | 186,544 |
| May 15 2024 | 2.13 | 0.22 | 11.52% | 2.00 | 2.13 | 1.93 | 321,204 |
| May 14 2024 | 1.91 | 0.18 | 10.40% | 1.81 | 1.96 | 1.73 | 279,988 |
| May 13 2024 | 1.73 | 0.20 | 13.07% | 1.68 | 1.84 | 1.57 | 243,224 |
| May 10 2024 | 1.53 | -0.41 | -21.13% | 1.94 | 1.98 | 1.38 | 330,799 |
| May 09 2024 | 1.94 | -0.36 | -15.65% | 2.30 | 2.30 | 1.90 | 172,787 |
| May 08 2024 | 2.30 | -0.37 | -13.86% | 2.30 | 2.55 | 2.00 | 325,474 |
| May 07 2024 | 2.67 | 0.12 | 4.71% | 2.72 | 2.90 | 1.80 | 997,008 |
| May 06 2024 | 2.55 | 0.55 | 27.50% | 2.18 | 2.55 | 2.18 | 1,214,458 |
| May 03 2024 | 2.00 | 0.35 | 21.21% | 1.87 | 2.00 | 1.78 | 838,575 |
| May 02 2024 | 1.65 | 0.15 | 10.00% | 1.56 | 1.65 | 1.56 | 220,403 |
| May 01 2024 | 1.50 | 0.10 | 7.14% | 1.49 | 1.50 | 1.44 | 108,021 |
| Apr 30 2024 | 1.40 | 0.10 | 7.69% | 1.35 | 1.40 | 1.30 | 138,240 |
| Apr 29 2024 | 1.30 | 0.11 | 9.24% | 1.27 | 1.30 | 1.25 | 218,047 |
| Apr 26 2024 | 1.19 | 0.11 | 10.19% | 1.10 | 1.19 | 1.08 | 106,714 |
| Apr 25 2024 | 1.08 | 0.04 | 3.85% | 1.06 | 1.08 | 0.95 | 53,520 |
| Apr 24 2024 | 1.04 | 0.05 | 5.05% | 1.05 | 1.50 | 0.98 | 119,040 |
| Apr 23 2024 | 0.99 | 0.08 | 8.79% | 0.87 | 0.99 | 0.87 | 109,362 |
| Apr 22 2024 | 0.91 | 0.18 | 24.66% | 0.83 | 0.91 | 0.73 | 90,441 |
| Apr 19 2024 | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 0.70 | 3,722 |
| Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 550 |
| Apr 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,078 |
| Apr 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,500 |
| Apr 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 3,555 |
| Apr 12 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 2,712 |
| Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,090 |
| Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,141 |
| Apr 09 2024 | 0.70 | -0.04 | -5.41% | 0.74 | 0.74 | 0.70 | 2,799 |
| Apr 08 2024 | 0.74 | -0.03 | -3.90% | 0.75 | 0.76 | 0.74 | 2,526 |
| Apr 05 2024 | 0.77 | 0.02 | 2.67% | 0.70 | 0.79 | 0.70 | 3,643 |
| Apr 04 2024 | 0.75 | 0.02 | 2.74% | 0.70 | 0.75 | 0.70 | 10,706 |
| Apr 03 2024 | 0.73 | 0.12 | 19.67% | 0.70 | 0.75 | 0.70 | 11,386 |
| Apr 02 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| Apr 01 2024 | 0.61 | -0.09 | -12.86% | 0.70 | 0.70 | 0.61 | 1,065 |
| Mar 28 2024 | 0.70 | -0.15 | -17.65% | 0.97 | 1.00 | 0.51 | 23,420 |
| Mar 27 2024 | 0.85 | 0.06 | 7.59% | 0.78 | 0.85 | 0.78 | 5,779 |
| Mar 26 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| Mar 25 2024 | 0.79 | 0.34 | 75.56% | 0.70 | 0.79 | 0.70 | 1,426 |
| Mar 22 2024 | 0.45 | -0.26 | -36.62% | 0.70 | 0.70 | 0.45 | 12,504 |
| Mar 21 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 1.10 | 0.70 | 33,680 |
| Mar 20 2024 | 0.70 | -0.22 | -23.91% | 0.83 | 0.83 | 0.70 | 4,162 |
| Mar 19 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 0.92 | 2,557 |
| Mar 18 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.93 | 0.93 | 1,664 |
