Metaspere Labs More Historical Data - LABZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Metaspere Labs Inc (LABZ)
Metaspere Labs Inc (LABZ) Historical

LABZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.03	0.03	1.50%	2.10	2.13	1.95	218,444
Jun 13 2024	2.00	0.12	6.38%	2.00	2.06	1.88	339,949
Jun 12 2024	1.88	0.29	18.24%	1.82	1.91	1.75	607,128
Jun 11 2024	1.59	-1.22	-43.42%	2.45	2.45	1.59	1,764,874
Jun 10 2024	2.81	0.47	20.09%	2.71	2.81	2.62	770,541
Jun 07 2024	2.34	0.61	35.26%	1.85	2.39	1.83	497,305
Jun 06 2024	1.73	-0.33	-16.02%	2.01	2.03	1.51	777,782
Jun 05 2024	2.06	-0.79	-27.72%	2.49	2.56	2.02	412,973
Jun 04 2024	2.85	0.05	1.79%	2.99	2.99	2.77	217,946
Jun 03 2024	2.80	-1.30	-31.71%	3.00	3.19	2.66	938,182
May 31 2024	4.10	-0.41	-9.09%	3.85	4.13	2.60	1,013,497
May 30 2024	4.51	0.55	13.89%	4.55	4.55	4.20	2,204,511
May 29 2024	3.96	0.30	8.20%	3.73	3.96	3.68	943,784
May 28 2024	3.66	0.42	12.96%	3.43	3.66	3.40	678,026
May 27 2024	3.24	0.42	14.89%	2.98	3.24	2.97	489,763
May 24 2024	2.82	-0.07	-2.42%	2.84	2.89	2.72	110,387
May 23 2024	2.89	-0.03	-1.03%	2.80	2.96	2.75	144,820
May 22 2024	2.92	-0.02	-0.68%	2.92	2.96	2.65	269,100
May 21 2024	2.94	0.53	21.99%	2.75	2.94	2.61	576,479
May 17 2024	2.41	0.17	7.59%	2.29	2.41	2.25	235,976
May 16 2024	2.24	0.11	5.16%	2.11	2.28	2.11	186,544
May 15 2024	2.13	0.22	11.52%	2.00	2.13	1.93	321,204
May 14 2024	1.91	0.18	10.40%	1.81	1.96	1.73	279,988
May 13 2024	1.73	0.20	13.07%	1.68	1.84	1.57	243,224
May 10 2024	1.53	-0.41	-21.13%	1.94	1.98	1.38	330,799
May 09 2024	1.94	-0.36	-15.65%	2.30	2.30	1.90	172,787
May 08 2024	2.30	-0.37	-13.86%	2.30	2.55	2.00	325,474
May 07 2024	2.67	0.12	4.71%	2.72	2.90	1.80	997,008
May 06 2024	2.55	0.55	27.50%	2.18	2.55	2.18	1,214,458
May 03 2024	2.00	0.35	21.21%	1.87	2.00	1.78	838,575
May 02 2024	1.65	0.15	10.00%	1.56	1.65	1.56	220,403
May 01 2024	1.50	0.10	7.14%	1.49	1.50	1.44	108,021
Apr 30 2024	1.40	0.10	7.69%	1.35	1.40	1.30	138,240
Apr 29 2024	1.30	0.11	9.24%	1.27	1.30	1.25	218,047
Apr 26 2024	1.19	0.11	10.19%	1.10	1.19	1.08	106,714
Apr 25 2024	1.08	0.04	3.85%	1.06	1.08	0.95	53,520
Apr 24 2024	1.04	0.05	5.05%	1.05	1.50	0.98	119,040
Apr 23 2024	0.99	0.08	8.79%	0.87	0.99	0.87	109,362
Apr 22 2024	0.91	0.18	24.66%	0.83	0.91	0.73	90,441
Apr 19 2024	0.73	0.03	4.29%	0.70	0.73	0.70	3,722
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	550
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,078
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	2,500
Apr 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	3,555
Apr 12 2024	0.70	0.00	0.00%	0.69	0.70	0.69	2,712
Apr 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,090
Apr 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,141
Apr 09 2024	0.70	-0.04	-5.41%	0.74	0.74	0.70	2,799
Apr 08 2024	0.74	-0.03	-3.90%	0.75	0.76	0.74	2,526
Apr 05 2024	0.77	0.02	2.67%	0.70	0.79	0.70	3,643
Apr 04 2024	0.75	0.02	2.74%	0.70	0.75	0.70	10,706
Apr 03 2024	0.73	0.12	19.67%	0.70	0.75	0.70	11,386
Apr 02 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 01 2024	0.61	-0.09	-12.86%	0.70	0.70	0.61	1,065
Mar 28 2024	0.70	-0.15	-17.65%	0.97	1.00	0.51	23,420
Mar 27 2024	0.85	0.06	7.59%	0.78	0.85	0.78	5,779
Mar 26 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Mar 25 2024	0.79	0.34	75.56%	0.70	0.79	0.70	1,426
Mar 22 2024	0.45	-0.26	-36.62%	0.70	0.70	0.45	12,504
Mar 21 2024	0.71	0.01	1.43%	0.70	1.10	0.70	33,680
Mar 20 2024	0.70	-0.22	-23.91%	0.83	0.83	0.70	4,162
Mar 19 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	2,557
Mar 18 2024	0.93	-0.02	-2.11%	0.93	0.93	0.93	1,664

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions