ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LABZ Metaspere Labs Inc

2.03
0.03 (1.50%)
Jun 14 2024 - Closed
Delayed by 15 minutes

LABZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.03 0.03 1.50% 2.10 2.13 1.95 218,444
Jun 13 2024 2.00 0.12 6.38% 2.00 2.06 1.88 339,949
Jun 12 2024 1.88 0.29 18.24% 1.82 1.91 1.75 607,128
Jun 11 2024 1.59 -1.22 -43.42% 2.45 2.45 1.59 1,764,874
Jun 10 2024 2.81 0.47 20.09% 2.71 2.81 2.62 770,541
Jun 07 2024 2.34 0.61 35.26% 1.85 2.39 1.83 497,305
Jun 06 2024 1.73 -0.33 -16.02% 2.01 2.03 1.51 777,782
Jun 05 2024 2.06 -0.79 -27.72% 2.49 2.56 2.02 412,973
Jun 04 2024 2.85 0.05 1.79% 2.99 2.99 2.77 217,946
Jun 03 2024 2.80 -1.30 -31.71% 3.00 3.19 2.66 938,182
May 31 2024 4.10 -0.41 -9.09% 3.85 4.13 2.60 1,013,497
May 30 2024 4.51 0.55 13.89% 4.55 4.55 4.20 2,204,511
May 29 2024 3.96 0.30 8.20% 3.73 3.96 3.68 943,784
May 28 2024 3.66 0.42 12.96% 3.43 3.66 3.40 678,026
May 27 2024 3.24 0.42 14.89% 2.98 3.24 2.97 489,763
May 24 2024 2.82 -0.07 -2.42% 2.84 2.89 2.72 110,387
May 23 2024 2.89 -0.03 -1.03% 2.80 2.96 2.75 144,820
May 22 2024 2.92 -0.02 -0.68% 2.92 2.96 2.65 269,100
May 21 2024 2.94 0.53 21.99% 2.75 2.94 2.61 576,479
May 17 2024 2.41 0.17 7.59% 2.29 2.41 2.25 235,976
May 16 2024 2.24 0.11 5.16% 2.11 2.28 2.11 186,544
May 15 2024 2.13 0.22 11.52% 2.00 2.13 1.93 321,204
May 14 2024 1.91 0.18 10.40% 1.81 1.96 1.73 279,988
May 13 2024 1.73 0.20 13.07% 1.68 1.84 1.57 243,224
May 10 2024 1.53 -0.41 -21.13% 1.94 1.98 1.38 330,799
May 09 2024 1.94 -0.36 -15.65% 2.30 2.30 1.90 172,787
May 08 2024 2.30 -0.37 -13.86% 2.30 2.55 2.00 325,474
May 07 2024 2.67 0.12 4.71% 2.72 2.90 1.80 997,008
May 06 2024 2.55 0.55 27.50% 2.18 2.55 2.18 1,214,458
May 03 2024 2.00 0.35 21.21% 1.87 2.00 1.78 838,575
May 02 2024 1.65 0.15 10.00% 1.56 1.65 1.56 220,403
May 01 2024 1.50 0.10 7.14% 1.49 1.50 1.44 108,021
Apr 30 2024 1.40 0.10 7.69% 1.35 1.40 1.30 138,240
Apr 29 2024 1.30 0.11 9.24% 1.27 1.30 1.25 218,047
Apr 26 2024 1.19 0.11 10.19% 1.10 1.19 1.08 106,714
Apr 25 2024 1.08 0.04 3.85% 1.06 1.08 0.95 53,520
Apr 24 2024 1.04 0.05 5.05% 1.05 1.50 0.98 119,040
Apr 23 2024 0.99 0.08 8.79% 0.87 0.99 0.87 109,362
Apr 22 2024 0.91 0.18 24.66% 0.83 0.91 0.73 90,441
Apr 19 2024 0.73 0.03 4.29% 0.70 0.73 0.70 3,722
Apr 18 2024 0.70 0.00 0.00% 0.70 0.70 0.70 550
Apr 17 2024 0.70 0.00 0.00% 0.70 0.70 0.70 1,078
Apr 16 2024 0.70 0.00 0.00% 0.70 0.70 0.70 2,500
Apr 15 2024 0.70 0.00 0.00% 0.70 0.70 0.70 3,555
Apr 12 2024 0.70 0.00 0.00% 0.69 0.70 0.69 2,712
Apr 11 2024 0.70 0.00 0.00% 0.70 0.70 0.70 1,090
Apr 10 2024 0.70 0.00 0.00% 0.70 0.70 0.70 1,141
Apr 09 2024 0.70 -0.04 -5.41% 0.74 0.74 0.70 2,799
Apr 08 2024 0.74 -0.03 -3.90% 0.75 0.76 0.74 2,526
Apr 05 2024 0.77 0.02 2.67% 0.70 0.79 0.70 3,643
Apr 04 2024 0.75 0.02 2.74% 0.70 0.75 0.70 10,706
Apr 03 2024 0.73 0.12 19.67% 0.70 0.75 0.70 11,386
Apr 02 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
Apr 01 2024 0.61 -0.09 -12.86% 0.70 0.70 0.61 1,065
Mar 28 2024 0.70 -0.15 -17.65% 0.97 1.00 0.51 23,420
Mar 27 2024 0.85 0.06 7.59% 0.78 0.85 0.78 5,779
Mar 26 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
Mar 25 2024 0.79 0.34 75.56% 0.70 0.79 0.70 1,426
Mar 22 2024 0.45 -0.26 -36.62% 0.70 0.70 0.45 12,504
Mar 21 2024 0.71 0.01 1.43% 0.70 1.10 0.70 33,680
Mar 20 2024 0.70 -0.22 -23.91% 0.83 0.83 0.70 4,162
Mar 19 2024 0.92 -0.01 -1.08% 0.92 0.92 0.92 2,557
Mar 18 2024 0.93 -0.02 -2.11% 0.93 0.93 0.93 1,664