We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 21.8340611354 | 2.29 | 2.96 | 2.25 | 306594 | 2.82772579 | CS |
| 4 | 1.69 | 153.636363636 | 1.1 | 2.96 | 1.08 | 364624 | 2.26347812 | CS |
| 12 | 2.49 | 830 | 0.3 | 2.96 | 0.26 | 137181 | 2.14946345 | CS |
| 26 | 2.49 | 830 | 0.3 | 2.96 | 0.26 | 137181 | 2.14946345 | CS |
| 52 | 2.49 | 830 | 0.3 | 2.96 | 0.26 | 137181 | 2.14946345 | CS |
| 156 | 2.49 | 830 | 0.3 | 2.96 | 0.26 | 137181 | 2.14946345 | CS |
| 260 | 2.49 | 830 | 0.3 | 2.96 | 0.26 | 137181 | 2.14946345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716498000 | 2.89 | -0.03 | -1.03 | 2.8 | 2.96 | 2.75 | 144820 |
| 1716411600 | 2.92 | -0.02 | -0.68 | 2.92 | 2.96 | 2.65 | 269100 |
| 1716325200 | 2.94 | 0.53 | 21.99 | 2.75 | 2.94 | 2.61 | 576479 |
| 1715979600 | 2.41 | 0.17 | 7.59 | 2.29 | 2.41 | 2.25 | 235976 |
| 1715893200 | 2.24 | 0.11 | 5.16 | 2.11 | 2.2799999 | 2.11 | 186544 |
| 1715806800 | 2.13 | 0.22 | 11.52 | 2 | 2.13 | 1.93 | 321204 |
| 1715720400 | 1.91 | 0.18 | 10.40 | 1.81 | 1.96 | 1.73 | 279988 |
| 1715634000 | 1.73 | 0.2 | 13.07 | 1.68 | 1.84 | 1.57 | 243224 |
| 1715374800 | 1.53 | -0.41 | -21.13 | 1.94 | 1.98 | 1.3799999 | 330799 |
| 1715288400 | 1.94 | -0.36 | -15.65 | 2.3 | 2.3 | 1.9 | 172787 |
| 1715202000 | 2.3 | -0.37 | -13.86 | 2.3 | 2.55 | 2 | 325474 |
| 1715115600 | 2.67 | 0.12 | 4.71 | 2.72 | 2.9 | 1.8 | 997008 |
| 1715029200 | 2.55 | 0.55 | 27.50 | 2.18 | 2.55 | 2.18 | 1214458 |
| 1714770000 | 2 | 0.35 | 21.21 | 1.87 | 2 | 1.78 | 838575 |
| 1714683600 | 1.65 | 0.15 | 10.00 | 1.56 | 1.65 | 1.56 | 220403 |
| 1714597200 | 1.5 | 0.1 | 7.14 | 1.49 | 1.5 | 1.44 | 108021 |
| 1714510800 | 1.4 | 0.1 | 7.69 | 1.35 | 1.4 | 1.3 | 138240 |
| 1714424400 | 1.3 | 0.11 | 9.24 | 1.27 | 1.3 | 1.25 | 218047 |
| 1714165200 | 1.19 | 0.11 | 10.19 | 1.1 | 1.19 | 1.08 | 106714 |
| 1714078800 | 1.08 | 0.04 | 3.85 | 1.06 | 1.08 | 0.95 | 53520 |
| 1713992400 | 1.04 | 0.05 | 5.05 | 1.05 | 1.5 | 0.98 | 119040 |
| 1713906000 | 0.99 | 0.08 | 8.79 | 0.87 | 0.99 | 0.87 | 109362 |
| 1713819600 | 0.91 | 0.18 | 24.66 | 0.83 | 0.91 | 0.73 | 90441 |
| 1713560400 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 3722 |
| 1713474000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 550 |
| 1713387600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1078 |
| 1713301200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2500 |
| 1713214800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3555 |
| 1712955600 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 2712 |
| 1712869200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1090 |
| 1712782800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1141 |
| 1712696400 | 0.7 | -0.04 | -5.41 | 0.74 | 0.74 | 0.7 | 2799 |
| 1712610000 | 0.74 | -0.03 | -3.90 | 0.75 | 0.76 | 0.74 | 2526 |
| 1712350800 | 0.77 | 0.02 | 2.67 | 0.7 | 0.79 | 0.7 | 3643 |
| 1712264400 | 0.75 | 0.02 | 2.74 | 0.7 | 0.75 | 0.7 | 10706 |
| 1712178000 | 0.73 | 0.12 | 19.67 | 0.7 | 0.75 | 0.7 | 11386 |
| 1712091600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1712005200 | 0.61 | -0.09 | -12.86 | 0.7 | 0.7 | 0.61 | 1065 |
| 1711659600 | 0.7 | -0.15 | -17.65 | 0.97 | 1 | 0.51 | 23420 |
| 1711573320 | 0.85 | 0.06 | 7.59 | 0.78 | 0.85 | 0.78 | 5779 |
| 1711486800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711400400 | 0.79 | 0.34 | 75.56 | 0.7 | 0.79 | 0.7 | 1426 |
| 1711141200 | 0.45 | -0.26 | -36.62 | 0.7 | 0.7 | 0.45 | 12504 |
| 1711054920 | 0.71 | 0.01 | 1.43 | 0.7 | 1.1 | 0.7 | 33680 |
| 1710968400 | 0.7 | -0.22 | -23.91 | 0.83 | 0.83 | 0.7 | 4162 |
| 1710882000 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 2557 |
| 1710795600 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 1664 |
| 1710536400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 917 |
| 1710450000 | 0.95 | 0.15 | 18.75 | 0.94 | 0.95 | 0.9 | 4495 |
| 1710363600 | 0.8 | 0.05 | 6.67 | 0.8 | 0.94 | 0.8 | 23359 |
| 1710277200 | 0.75 | 0.13 | 20.97 | 0.65 | 0.92 | 0.65 | 25044 |
| 1710190800 | 0.62 | 0.27 | 77.14 | 0.45 | 1 | 0.45 | 32583 |
| 1709935200 | 0.35 | -0.01 | -2.78 | 0.28 | 0.45 | 0.28 | 3454 |
| 1709848800 | 0.36 | 0.1 | 38.46 | 0.3 | 0.36 | 0.3 | 3741 |
| 1709762400 | 0.26 | -0.04 | -13.33 | 0.3 | 0.34 | 0.26 | 6208 |
| 1709676060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 8540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
