EV Technology Group Ltd Historical Data - EVTG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
EV Technology Group Ltd (EVTG)
EV Technology Group Ltd (EVTG) Historical

EV Technology Group Ltd (EVTG)

0.01

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.005	100	0.005	0.015	0.005	148479	0.00928817	CS
52	-0.025	-71.4285714286	0.035	0.035	0.005	303641	0.01405853	CS
156	-1.17	-99.1525423729	1.18	5.85	0.005	167720	0.17799762	CS
260	-1.17	-99.1525423729	1.18	5.85	0.005	167720	0.17799762	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722000600	0.01	0	0.00	0.01	0.01	0.01	0
1721914200	0.01	0	0.00	0.01	0.01	0.01	0
1721827800	0.01	0	0.00	0.01	0.01	0.01	0
1721741400	0.01	0	0.00	0.01	0.01	0.01	0
1721655000	0.01	0	0.00	0.01	0.01	0.01	0
1721395800	0.01	0	0.00	0.01	0.01	0.01	0
1721309400	0.01	0	0.00	0.01	0.01	0.01	0
1721223000	0.01	0	0.00	0.01	0.01	0.01	0
1721136600	0.01	0	0.00	0.01	0.01	0.01	0
1721050200	0.01	0	0.00	0.01	0.01	0.01	0
1720791000	0.01	0	0.00	0.01	0.01	0.01	0
1720704600	0.01	0	0.00	0.01	0.01	0.01	0
1720618200	0.01	0	0.00	0.01	0.01	0.01	0
1720531800	0.01	0	0.00	0.01	0.01	0.01	0
1720445400	0.01	0	0.00	0.01	0.01	0.01	0
1720186200	0.01	0	0.00	0.01	0.01	0.01	0
1720099800	0.01	0	0.00	0.01	0.01	0.01	0
1720013400	0.01	0	0.00	0.01	0.01	0.01	0
1719927000	0.01	0	0.00	0.01	0.01	0.01	0
1719581400	0.01	0	0.00	0.01	0.01	0.01	0
1719495000	0.01	0	0.00	0.01	0.01	0.01	0
1719408600	0.01	0	0.00	0.01	0.01	0.01	0
1719322200	0.01	0	0.00	0.01	0.01	0.01	0
1719235800	0.01	0	0.00	0.01	0.01	0.01	0
1718976600	0.01	0	0.00	0.01	0.01	0.01	0
1718890200	0.01	0	0.00	0.01	0.01	0.01	0
1718803800	0.01	0	0.00	0.01	0.01	0.01	0
1718717400	0.01	0	0.00	0.01	0.01	0.01	0
1718631000	0.01	0	0.00	0.01	0.01	0.01	0
1718371800	0.01	0	0.00	0.01	0.01	0.01	0
1718285400	0.01	0	0.00	0.01	0.01	0.01	0
1718199000	0.01	0	0.00	0.01	0.01	0.01	0
1718112600	0.01	0	0.00	0.01	0.01	0.01	0
1718026200	0.01	0	0.00	0.01	0.01	0.01	0
1717767000	0.01	0	0.00	0.01	0.01	0.01	0
1717680600	0.01	0	0.00	0.01	0.01	0.01	0
1717594200	0.01	0	0.00	0.01	0.01	0.01	0
1717507800	0.01	0	0.00	0.01	0.01	0.01	0
1717421400	0.01	0	0.00	0.01	0.01	0.01	0
1717162200	0.01	0	0.00	0.01	0.01	0.01	0
1717075800	0.01	0	0.00	0.01	0.01	0.01	0
1716989400	0.01	0	0.00	0.01	0.01	0.01	0
1716903000	0.01	0	0.00	0.01	0.01	0.01	0
1716816600	0.01	0	0.00	0.01	0.01	0.01	0
1716557400	0.01	0	0.00	0.01	0.01	0.01	0
1716471000	0.01	0	0.00	0.01	0.01	0.01	0
1716384600	0.01	0	0.00	0.01	0.01	0.01	0
1716298200	0.01	0	0.00	0.01	0.01	0.01	0
1715952600	0.01	0	0.00	0.01	0.01	0.01	0
1715866200	0.01	0	0.00	0.01	0.01	0.01	0
1715779800	0.01	0	0.00	0.01	0.01	0.01	0
1715693400	0.01	0	0.00	0.01	0.01	0.01	0
1715607000	0.01	0	0.00	0.01	0.01	0.01	0
1715347800	0.01	0	0.00	0.01	0.01	0.01	0
1715261400	0.01	0	0.00	0.01	0.01	0.01	0
1715175000	0.01	0	0.00	0.01	0.01	0.01	0
1715088600	0.01	0	0.00	0.01	0.01	0.01	0
1715002200	0.01	0	0.00	0.01	0.01	0.01	0
1714743000	0.01	0	0.00	0.01	0.01	0.01	0
1714656600	0.01	0	0.00	0.01	0.01	0.01	0
1714570200	0.01	0	0.00	0.01	0.01	0.01	0
1714483800	0.01	0	0.00	0.01	0.01	0.01	0
1714397400	0.01	0	0.00	0.01	0.01	0.01	0

Strongbridge Biopharma

Cleanaway Waste Management

G Squared Ascend I

Hexatronic Group AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions