ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EV Technology Group Ltd

EV Technology Group Ltd (EVTG)

0.01
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.010.0150.0051201790.00876887CS
52-0.035-77.77777777780.0450.050.0052956920.01650423CS
156-1.17-99.15254237291.185.850.0051671920.17740111CS
260-1.17-99.15254237291.185.850.0051671920.17740111CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036000.0100.000.010.010.010
17189172000.0100.000.010.010.010
17188308000.0100.000.010.010.010
17187444000.0100.000.010.010.010
17186580000.0100.000.010.010.010
17183988000.0100.000.010.010.010
17183124000.0100.000.010.010.010
17182260000.0100.000.010.010.010
17181396000.0100.000.010.010.010
17180532000.0100.000.010.010.010
17177940000.0100.000.010.010.010
17177076000.0100.000.010.010.010
17176212000.0100.000.010.010.010
17175348000.0100.000.010.010.010
17174484000.0100.000.010.010.010
17171892000.0100.000.010.010.010
17171028000.0100.000.010.010.010
17170164000.0100.000.010.010.010
17169300000.0100.000.010.010.010
17168436000.0100.000.010.010.010
17165844000.0100.000.010.010.010
17164980000.0100.000.010.010.010
17164116000.0100.000.010.010.010
17163252000.0100.000.010.010.010
17159796000.0100.000.010.010.010
17158932000.0100.000.010.010.010
17158068000.0100.000.010.010.010
17157204000.0100.000.010.010.010
17156340000.0100.000.010.010.010
17153748000.0100.000.010.010.010
17152884000.0100.000.010.010.010
17152020000.0100.000.010.010.010
17151156000.0100.000.010.010.010
17150292000.0100.000.010.010.010
17147700000.0100.000.010.010.010
17146836000.0100.000.010.010.010
17145972000.0100.000.010.010.010
17145108000.0100.000.010.010.010
17144244000.0100.000.010.010.010
17141652000.0100.000.010.010.010
17140788000.0100.000.010.010.010
17139924000.0100.000.010.010.010
17139060000.0100.000.010.010.010
17138196000.0100.000.010.010.010
17135604000.0100.000.010.010.010
17134740000.0100.000.010.010.010
17133876000.0100.000.010.010.010
17133012000.0100.000.010.010.010
17132148000.0100.000.010.010.010
17129556000.0100.000.010.010.010
17128692000.0100.000.010.010.010
17127828000.0100.000.010.010.010
17126964000.0100.000.010.010.010
17126100000.0100.000.010.010.010
17123508000.0100.000.010.010.010
17122644000.0100.000.010.010.010
17121780000.0100.000.010.010.010
17120916000.0100.000.010.010.010
17120052000.0100.000.010.010.010
17116596000.0100.000.010.010.011044
17115733200.0100.000.010.010.005146009
17114868000.010.005100.000.010.010.012500
17114004000.005-0.005-50.000.010.010.00531100
17111412000.0100.000.010.010.011400

Your Recent History

Delayed Upgrade Clock