Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Costco CDR CAD Hedged (COST)
Costco CDR CAD Hedged (COST) Historical

COST Costco CDR CAD Hedged

39.58

0.14 (0.35%)

Jun 07 2024 - Closed

Delayed by 15 minutes

COST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	39.58	0.14	0.35%	39.65	39.73	39.37	54,306
Jun 06 2024	39.44	0.45	1.15%	39.07	39.66	39.07	90,652
Jun 05 2024	38.99	0.31	0.80%	38.80	38.99	38.44	82,358
Jun 04 2024	38.68	0.59	1.55%	38.14	38.69	38.04	80,414
Jun 03 2024	38.09	0.22	0.58%	37.68	38.68	37.68	155,402
May 31 2024	37.87	-0.26	-0.68%	37.90	37.92	36.87	113,850
May 30 2024	38.13	0.39	1.03%	37.86	38.28	37.86	65,438
May 29 2024	37.74	-0.27	-0.71%	37.92	37.98	37.70	60,312
May 28 2024	38.01	-0.47	-1.22%	37.95	38.10	37.62	86,829
May 27 2024	38.48	0.63	1.66%	37.00	38.58	37.00	23,553
May 24 2024	37.85	0.64	1.72%	37.30	38.15	37.30	69,773
May 23 2024	37.21	-0.34	-0.91%	37.45	37.72	37.21	67,566
May 22 2024	37.55	0.09	0.24%	37.38	37.68	37.30	63,066
May 21 2024	37.46	0.24	0.64%	37.22	37.47	37.07	47,906
May 17 2024	37.22	0.09	0.24%	37.12	37.26	36.97	37,140
May 16 2024	37.13	0.33	0.90%	37.00	37.61	36.85	65,298
May 15 2024	36.80	0.39	1.07%	36.42	36.88	36.41	59,263
May 14 2024	36.41	0.22	0.61%	36.12	36.47	36.07	260,443
May 13 2024	36.19	-0.61	-1.66%	36.96	36.96	36.18	75,444
May 10 2024	36.80	0.41	1.13%	36.35	36.80	36.35	49,206
May 09 2024	36.39	0.70	1.96%	35.80	36.44	35.71	48,491
May 08 2024	35.69	-0.38	-1.05%	36.16	36.16	35.67	49,989
May 07 2024	36.07	0.72	2.04%	35.55	36.07	35.40	46,684
May 06 2024	35.35	0.57	1.64%	35.00	35.35	34.94	114,298
May 03 2024	34.78	0.55	1.61%	34.43	34.94	34.33	100,347
May 02 2024	34.23	0.46	1.36%	33.79	34.33	33.73	42,832
May 01 2024	33.77	-0.06	-0.18%	33.72	34.08	33.47	41,586
Apr 30 2024	33.83	-0.13	-0.38%	34.00	34.00	33.58	25,356
Apr 29 2024	33.96	-0.17	-0.50%	34.23	34.23	33.68	37,229
Apr 26 2024	34.13	0.37	1.10%	33.56	34.17	33.53	52,960
Apr 25 2024	33.76	-0.08	-0.24%	34.07	34.07	33.43	47,393
Apr 24 2024	33.84	0.09	0.27%	33.68	33.92	33.54	34,065
Apr 23 2024	33.75	0.32	0.96%	33.74	33.86	33.50	52,011
Apr 22 2024	33.43	0.24	0.72%	33.31	33.59	33.04	49,460
Apr 19 2024	33.19	-0.09	-0.27%	33.27	33.39	32.85	61,258
Apr 18 2024	33.28	-0.19	-0.57%	33.51	33.61	33.19	55,513
Apr 17 2024	33.47	-0.02	-0.06%	33.82	33.82	33.28	77,229
Apr 16 2024	33.49	-0.07	-0.21%	33.53	33.79	33.35	56,019
Apr 15 2024	33.56	-0.67	-1.96%	34.34	34.64	33.56	103,785
Apr 12 2024	34.23	-0.02	-0.06%	34.17	34.30	34.01	45,839
Apr 11 2024	34.25	0.46	1.36%	34.28	34.32	33.93	79,071
Apr 10 2024	33.79	0.20	0.60%	33.40	33.83	33.20	64,725
Apr 09 2024	33.59	0.31	0.93%	33.58	33.59	33.10	47,452
Apr 08 2024	33.28	-0.15	-0.45%	33.49	33.49	33.28	40,743
Apr 05 2024	33.43	0.48	1.46%	33.20	33.53	33.04	39,774
Apr 04 2024	32.95	-0.06	-0.18%	33.08	33.56	32.94	309,879
Apr 03 2024	33.01	-0.31	-0.93%	33.15	33.24	32.66	246,927
Apr 02 2024	33.32	-0.45	-1.33%	33.61	33.67	33.18	70,780
Apr 01 2024	33.77	-0.50	-1.46%	34.36	34.36	33.71	111,373
Mar 28 2024	34.27	-0.01	-0.03%	34.20	34.38	34.11	133,319
Mar 27 2024	34.28	0.05	0.15%	34.43	34.48	34.08	60,287
Mar 26 2024	34.23	-0.04	-0.12%	34.33	34.38	34.23	51,010
Mar 25 2024	34.27	-0.15	-0.44%	34.20	34.37	34.04	78,608
Mar 22 2024	34.42	-0.37	-1.06%	34.83	34.83	34.42	106,797
Mar 21 2024	34.79	0.10	0.29%	34.90	35.23	34.72	232,348
Mar 20 2024	34.69	0.38	1.11%	34.35	34.74	34.18	122,235
Mar 19 2024	34.31	0.03	0.09%	34.28	34.45	34.18	94,965
Mar 18 2024	34.28	0.27	0.79%	34.00	34.33	34.00	111,254
Mar 15 2024	34.01	-0.28	-0.82%	34.30	34.30	33.91	109,474
Mar 14 2024	34.29	-0.14	-0.41%	34.50	34.66	34.15	77,904
Mar 13 2024	34.43	-0.11	-0.32%	34.58	34.58	34.05	121,240
Mar 12 2024	34.54	1.06	3.17%	33.61	34.65	33.60	225,313
Mar 11 2024	33.48	-0.54	-1.59%	33.77	33.77	33.31	159,485

Costco CDR CAD Hedged

Skupina Prva Dd

Basic Attention Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions