BMO Global Equity Fund Historical Data - BGEQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
BMO Global Equity Fund (BGEQ)
BMO Global Equity Fund (BGEQ) Historical

BMO Global Equity Fund (BGEQ)

18.63

0.02

(0.11%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-1.11464968153	18.84	18.92	18.61	889	18.78982565	CS
4	0.23	1.25	18.4	18.99	18.37	1231	18.62942602	CS
12	0.87	4.89864864865	17.76	18.99	17.43	2028	18.03145241	CS
26	2.88	18.2857142857	15.75	18.99	15.75	1208	17.69410136	CS
52	3.36	22.0039292731	15.27	18.99	14.61	1108	17.38979935	CS
156	3.36	22.0039292731	15.27	18.99	14.61	1108	17.38979935	CS
260	3.36	22.0039292731	15.27	18.99	14.61	1108	17.38979935	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717189200	18.63	0.02	0.11	18.63	18.63	18.63	0
1717102800	18.61	-0.2	-1.06	18.61	18.61	18.61	2
1717016400	18.81	-0.04	-0.21	18.81	18.81	18.81	0
1716930000	18.85	-0.07	-0.37	18.85	18.85	18.85	204
1716843600	18.92	0.14	0.75	18.89	18.92	18.89	150
1716584400	18.78	-0.04	-0.21	18.84	18.84	18.78	3200
1716498000	18.82	0.1	0.53	18.99	18.99	18.82	660
1716411600	18.72	-0.05	-0.27	18.72	18.72	18.72	0
1716325200	18.77	0.09	0.48	18.77	18.77	18.77	61
1715979600	18.68	0.03	0.16	18.84	18.84	18.65	1700
1715893200	18.65	-0.03	-0.16	18.75	18.75	18.65	535
1715806800	18.68	0.23	1.25	18.65	18.68	18.65	2000
1715720400	18.45	0.05	0.27	18.37	18.45	18.37	5000
1715634000	18.4	-0.06	-0.33	18.4	18.4	18.4	25
1715374800	18.46	0.05	0.27	18.46	18.46	18.46	0
1715288400	18.41	0	0.00	18.41	18.41	18.41	0
1715202000	18.41	0	0.00	18.41	18.41	18.41	0
1715115600	18.41	0.09	0.49	18.41	18.41	18.41	0
1715029200	18.32	0.22	1.22	18.32	18.32	18.32	0
1714770000	18.1	0.27	1.51	18.1	18.1	18.1	0
1714683600	17.83	0.04	0.22	17.83	17.83	17.83	0
1714597200	17.79	-0.08	-0.45	17.79	17.79	17.79	67
1714510800	17.87	-0.06	-0.33	17.87	17.87	17.87	29
1714424400	17.93	-0.02	-0.11	17.93	17.93	17.93	5
1714165200	17.95	0.24	1.36	17.95	17.95	17.95	0
1714078800	17.71	-0.03	-0.17	17.71	17.71	17.71	0
1713992400	17.74	-0.02	-0.11	17.79	17.79	17.74	5000
1713906000	17.76	0.21	1.20	17.75	17.78	17.75	3410
1713819600	17.55	0.12	0.69	17.55	17.55	17.55	0
1713560400	17.43	-0.25	-1.41	17.79	17.79	17.43	2161
1713474000	17.68	-0.03	-0.17	17.77	17.8	17.68	5000
1713387600	17.71	-0.22	-1.23	17.9	17.9	17.71	5893
1713301200	17.93	0.04	0.22	17.93	17.93	17.93	0
1713214800	17.89	-0.19	-1.05	17.89	17.89	17.89	48
1712955600	18.08	-0.22	-1.20	18.08	18.08	18.08	0
1712869200	18.3	0.13	0.72	18.35	18.35	18.3	100
1712782800	18.17	0.09	0.50	18.17	18.17	18.17	0
1712696400	18.08	-0.09	-0.50	18.09	18.1	18.06	5000
1712610000	18.17	-0.01	-0.06	18.37	18.37	18.17	102
1712350800	18.18	0.26	1.45	18.18	18.18	18.18	0
1712264400	17.92	-0.19	-1.05	17.92	17.92	17.92	50
1712178000	18.11	0.06	0.33	18.11	18.11	18.11	0
1712091600	18.05	-0.11	-0.61	18.05	18.05	18.05	0
1712005200	18.16	-0.01	-0.06	18.16	18.16	18.16	0
1711659600	18.17	-0.02	-0.11	18.17	18.17	18.17	0
1711573320	18.19	-0.12	-0.66	18.19	18.19	18.19	80
1711486800	18.31	-0.01	-0.05	18.31	18.31	18.31	0
1711400400	18.32	-0.01	-0.05	18.32	18.32	18.32	15
1711141200	18.33	0.1	0.55	18.42	18.42	18.25	5340
1711054920	18.23	0.2	1.11	18.23	18.23	18.23	0
1710968400	18.03	0.12	0.67	18.03	18.03	18.03	0
1710882000	17.91	0.08	0.45	17.84	17.91	17.83	5000
1710795600	17.83	0.08	0.45	17.83	17.83	17.83	0
1710536400	17.75	-0.04	-0.22	17.75	17.75	17.75	0
1710450000	17.79	-0.06	-0.34	17.81	17.81	17.77	5000
1710363600	17.85	-0.02	-0.11	17.85	17.85	17.85	0
1710277200	17.87	0.25	1.42	17.76	17.87	17.76	5000
1710190800	17.62	-0.18	-1.01	17.62	17.62	17.62	0
1709935200	17.8	-0.09	-0.50	17.8	17.8	17.8	0
1709848800	17.89	0.12	0.68	17.89	17.89	17.89	0
1709762400	17.77	0.05	0.28	17.76	17.77	17.76	154
1709676060	17.72	-0.12	-0.67	17.73	17.77	17.72	200
1709589600	17.84	0.06	0.34	17.84	17.84	17.84	66

BMO Global Equity

Investment Manag

Vontobel Financial Produ...

Vontobel Financial Produ...

Aggressive Equity Class ...

Intesa Sanpaolo

Vontobel Financial Produ...

CH Robinson Worldwide

WisdomTree Emerging Mark...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions