We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1997.4811 | 33.39 | 1.70 | 2006.2306 | 2011.0714 | 1982.9267 | 0 |
| 1718312400 | 1964.0865 | -20.35 | -1.03 | 1968.405 | 1974.093 | 1950.3009 | 0 |
| 1718226000 | 1984.4345 | 33.6 | 1.72 | 1961.7939 | 1995.1191 | 1950.3827 | 0 |
| 1718139600 | 1950.837 | -14.44 | -0.73 | 1981.853 | 1987.7211 | 1950.7261 | 0 |
| 1718053200 | 1965.2754 | -21.32 | -1.07 | 1969.578 | 1975.1462 | 1951.3208 | 0 |
| 1717794000 | 1986.5933 | 22.5 | 1.15 | 1981.9756 | 1996.6883 | 1957.2211 | 0 |
| 1717707600 | 1964.09 | 0 | 0.00 | 1964.09 | 1964.09 | 1964.09 | 0 |
| 1717621200 | 1964.09 | 7.16 | 0.37 | 1993.8922 | 1999.2306 | 1959.1193 | 0 |
| 1717534800 | 1956.9329 | -6.53 | -0.33 | 1961.2561 | 1967.4214 | 1943.3137 | 0 |
| 1717448400 | 1963.4655 | -14.11 | -0.71 | 1997.2728 | 1999.0757 | 1959.9645 | 0 |
| 1717189200 | 1977.5756 | 15.17 | 0.77 | 1958.2971 | 1978.6824 | 1945.0527 | 0 |
| 1717102800 | 1962.4057 | 21.99 | 1.13 | 1945.0389 | 1963.3257 | 1938.7394 | 0 |
| 1717016400 | 1940.419 | -44.73 | -2.25 | 1973.7366 | 1974.1484 | 1940.419 | 0 |
| 1716930000 | 1985.1527 | 2.91 | 0.15 | 1993.9369 | 1998.1581 | 1966.5443 | 0 |
| 1716584400 | 1982.2425 | 10.17 | 0.52 | 1976.9117 | 2003.855 | 1969.1014 | 0 |
| 1716498000 | 1972.0679 | -17.01 | -0.86 | 1990.575 | 1990.575 | 1958.3701 | 0 |
| 1716411600 | 1989.0754 | -4.32 | -0.22 | 1987.3091 | 2002.3647 | 1985.7162 | 0 |
| 1716325200 | 1993.3969 | 22.87 | 1.16 | 1976.147 | 1993.3969 | 1971.1631 | 0 |
| 1716238800 | 1970.5301 | 38.36 | 1.99 | 1927.1979 | 1976.0611 | 1927.1979 | 0 |
| 1715979600 | 1932.172 | 57.3 | 3.06 | 1914.2647 | 1935.6938 | 1900.4381 | 0 |
| 1715893200 | 1874.8768 | 5.62 | 0.30 | 1869.9908 | 1884.1941 | 1862.5602 | 0 |
| 1715806800 | 1869.2535 | -16.18 | -0.86 | 1881.1377 | 1884.6964 | 1867.6566 | 0 |
| 1715720400 | 1885.436 | 37.85 | 2.05 | 1861.6231 | 1885.5594 | 1859.7146 | 0 |
| 1715634000 | 1847.5834 | 20.56 | 1.13 | 1826.9747 | 1849.5359 | 1826.5112 | 0 |
| 1715374800 | 1827.0275 | 31.08 | 1.73 | 1796.0697 | 1827.0275 | 1796.0697 | 0 |
| 1715288400 | 1795.9518 | 0 | 0.00 | 1795.9518 | 1795.9518 | 1795.9518 | 0 |
| 1715202000 | 1795.9518 | -14.69 | -0.81 | 1803.7676 | 1810.1762 | 1789.5809 | 0 |
| 1715115600 | 1810.637 | 7.88 | 0.44 | 1813.2486 | 1817.6096 | 1804.0616 | 0 |
| 1715029200 | 1802.7525 | 8.86 | 0.49 | 1800.451 | 1802.7525 | 1789.5563 | 0 |
| 1714770000 | 1793.8956 | 1.91 | 0.11 | 1787.8437 | 1809.0114 | 1776.9553 | 0 |
| 1714683600 | 1791.9888 | -44.58 | -2.43 | 1828.8778 | 1830.5395 | 1781.7532 | 0 |
| 1714597200 | 1836.5736 | 0 | 0.00 | 1836.5736 | 1836.5736 | 1836.5736 | 0 |
| 1714510800 | 1836.5736 | -20.58 | -1.11 | 1836.2236 | 1839.8787 | 1810.3924 | 0 |
| 1714424400 | 1857.1577 | -1.73 | -0.09 | 1856.5172 | 1868.8064 | 1849.2923 | 0 |
| 1714165200 | 1858.887 | 21.36 | 1.16 | 1837.365 | 1860.2528 | 1832.7527 | 0 |
| 1714078800 | 1837.5245 | -4.45 | -0.24 | 1841.419 | 1853.3953 | 1818.5778 | 0 |
| 1713992400 | 1841.9719 | -40.15 | -2.13 | 1879.6774 | 1891.9369 | 1840.4205 | 0 |
| 1713906000 | 1882.1215 | 66.18 | 3.64 | 1857.1952 | 1882.1215 | 1844.1803 | 0 |
| 1713819600 | 1815.9451 | 31.64 | 1.77 | 1814.6427 | 1832.9306 | 1809.1709 | 0 |
| 1713560400 | 1784.305 | -0.53 | -0.03 | 1765.2117 | 1784.3729 | 1753.968 | 0 |
| 1713474000 | 1784.8376 | 10.15 | 0.57 | 1780.2676 | 1790.2283 | 1769.2878 | 0 |
| 1713387600 | 1774.6839 | 11.64 | 0.66 | 1776.3877 | 1813.8106 | 1773.9615 | 0 |
| 1713301200 | 1763.0443 | 8.12 | 0.46 | 1742.0024 | 1778.212 | 1739.1197 | 0 |
| 1713214800 | 1754.9253 | 13.65 | 0.78 | 1743.1037 | 1769.2236 | 1743.1037 | 0 |
| 1712955600 | 1741.2713 | -5.12 | -0.29 | 1764.6191 | 1774.1498 | 1741.2713 | 0 |
| 1712869200 | 1746.3956 | -6.62 | -0.38 | 1750.4773 | 1757.7858 | 1738.2047 | 0 |
| 1712782800 | 1753.011 | 3.45 | 0.20 | 1758.7855 | 1779.0193 | 1743.801 | 0 |
| 1712696400 | 1749.5587 | -17.47 | -0.99 | 1751.1696 | 1761.2853 | 1748.8128 | 0 |
| 1712610000 | 1767.0279 | 7.75 | 0.44 | 1758.0003 | 1777.0361 | 1756.12 | 0 |
| 1712350800 | 1759.279 | -29.73 | -1.66 | 1781.2471 | 1784.2328 | 1755.3839 | 0 |
| 1712264400 | 1789.0119 | 5.05 | 0.28 | 1779.1832 | 1794.5679 | 1779.1832 | 0 |
| 1712178000 | 1783.9643 | 13.84 | 0.78 | 1765.9835 | 1797.8361 | 1762.2651 | 0 |
| 1712091600 | 1770.1213 | -72.99 | -3.96 | 1820.0404 | 1822.2628 | 1761.3631 | 0 |
| 1712005200 | 1843.1157 | 0 | 0.00 | 1843.1157 | 1843.1157 | 1843.1157 | 0 |
| 1711659600 | 1843.1157 | -21.15 | -1.13 | 1869.8941 | 1875.626 | 1842.155 | 0 |
| 1711573200 | 1864.2682 | 195.44 | 11.71 | 1669.8245 | 1886.2634 | 1669.8245 | 0 |
| 1711486800 | 1668.8244 | 25.54 | 1.55 | 1635.8201 | 1673.9174 | 1631.7346 | 0 |
| 1711400400 | 1643.2887 | -4.47 | -0.27 | 1645.4088 | 1652.2181 | 1624.6474 | 0 |
| 1711141200 | 1647.7569 | -3.64 | -0.22 | 1645.299 | 1657.0583 | 1640.2565 | 0 |
| 1711054800 | 1651.3967 | 31.4 | 1.94 | 1641.7566 | 1663.8004 | 1639.3195 | 0 |
| 1710968400 | 1619.9933 | 17.25 | 1.08 | 1600.4344 | 1631.0483 | 1596.3277 | 0 |
| 1710882000 | 1602.7476 | 25.02 | 1.59 | 1572.1782 | 1604.8765 | 1570.3027 | 0 |
| 1710795600 | 1577.7317 | -0.16 | -0.01 | 1575.8579 | 1589.0381 | 1573.6639 | 0 |
| 1710536400 | 1577.8963 | -9.49 | -0.60 | 1586.7131 | 1593.1844 | 1577.8963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
