Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | TR3/ETH | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | 0 | 22 hours ago |
0.003671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718409721 | TR3/USDT | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | USDT | 2 | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0042275 | 0.00157197 | 37.1843879361 | 0.00258097 | 0.00424332 | 0.32826386 | CX |
156 | 0.0042275 | 0.00157197 | 37.1843879361 | 0.00258097 | 0.00424332 | 0.32826386 | CX |
260 | 0.0042275 | 0.00157197 | 37.1843879361 | 0.00258097 | 0.00424332 | 0.32826386 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.00567161 | 1.3E-5 | 0.23 | 0.00566483 | 0.0057484 | 0.00548314 | 0 |
1718322600 | 0.0056587 | -0.000144 | -2.48 | 0.00579699 | 0.00580152 | 0.00559164 | 0 |
1718236200 | 0.00580297 | 0.0001 | 1.75 | 0.00570506 | 0.00595456 | 0.00564803 | 0 |
1718149800 | 0.00570315 | -0.000273 | -4.57 | 0.00597885 | 0.00598252 | 0.00559766 | 0 |
1718063400 | 0.00597621 | -6.2E-5 | -1.03 | 0.00599711 | 0.00604664 | 0.00595575 | 0 |
1717977000 | 0.00603779 | 3.5E-5 | 0.58 | 0.00599849 | 0.0060598 | 0.00597729 | 0 |
1717890600 | 0.00600275 | 7.0E-6 | 0.12 | 0.00599364 | 0.0060434 | 0.0059806 | 0 |
1717804200 | 0.00599624 | -0.000219 | -3.52 | 0.00621237 | 0.00625732 | 0.00593608 | 0 |
1717717800 | 0.0062154 | -8.7E-5 | -1.38 | 0.00630153 | 0.0063211 | 0.00613644 | 0 |
1717631400 | 0.00630259 | 8.7E-5 | 1.40 | 0.0062429 | 0.00633535 | 0.00615897 | 0 |
1717545000 | 0.00621545 | 8.4E-5 | 1.37 | 0.00613903 | 0.00624364 | 0.00609954 | 0 |
1717458600 | 0.00613131 | -3.0E-5 | -0.49 | 0.00615395 | 0.00627463 | 0.00612509 | 0 |
1717372200 | 0.00616118 | -5.4E-5 | -0.87 | 0.00621546 | 0.00625105 | 0.00611413 | 0 |
1717285800 | 0.00621548 | 8.1E-5 | 1.32 | 0.00613445 | 0.00623714 | 0.00611297 | 0 |
1717199400 | 0.00613408 | 2.8E-5 | 0.46 | 0.00610412 | 0.00626363 | 0.00606782 | 0 |
1717113000 | 0.00610642 | -3.1E-5 | -0.51 | 0.00613963 | 0.00622839 | 0.00603681 | 0 |
1717026600 | 0.00613727 | -0.000129 | -2.06 | 0.00625965 | 0.0063273 | 0.00609844 | 0 |
1716940200 | 0.00626625 | -8.1E-5 | -1.28 | 0.00633253 | 0.00639636 | 0.00614547 | 0 |
1716853800 | 0.00634726 | 0.00011278 | 1.81 | 0.00636808 | 0.00647194 | 0.00629377 | 0 |
1716767400 | 0.00623448 | 0.00012624 | 2.07 | 0.00611269 | 0.00632423 | 0.00608361 | 0 |
1716681000 | 0.00610824 | 2.9E-5 | 0.48 | 0.00606725 | 0.00615227 | 0.0060507 | 0 |
1716594600 | 0.00607885 | -4.7E-5 | -0.77 | 0.0061457 | 0.00623427 | 0.00592752 | 0 |
1716508200 | 0.00612606 | 2.7E-5 | 0.44 | 0.00609197 | 0.00642464 | 0.0058191 | 0 |
1716421800 | 0.00609955 | -8.2E-5 | -1.33 | 0.00617673 | 0.00621483 | 0.00595768 | 0 |
1716335400 | 0.00618141 | 0.00021475 | 3.60 | 0.00597929 | 0.00625101 | 0.0059202 | 0 |
1716249000 | 0.00596666 | 0.00096514 | 19.30 | 0.0050204 | 0.00600487 | 0.00500057 | 0 |
1716162600 | 0.00500152 | -9.1E-5 | -1.79 | 0.00509009 | 0.00511285 | 0.00498501 | 0 |
1716076200 | 0.00509251 | 5.7E-5 | 1.13 | 0.00503808 | 0.00512996 | 0.00503167 | 0 |
1715989800 | 0.00503503 | 0.00023767 | 4.95 | 0.0047958 | 0.00508145 | 0.0047818 | 0 |
1715903400 | 0.00479736 | -0.000154 | -3.11 | 0.0049498 | 0.00495629 | 0.00476864 | 0 |
1715817000 | 0.00495112 | 0.00025262 | 5.38 | 0.00470375 | 0.00495687 | 0.00466807 | 0 |
1715730600 | 0.0046985 | -0.000108 | -2.25 | 0.00480318 | 0.00482284 | 0.00466318 | 0 |
1715644200 | 0.00480621 | 3.1E-5 | 0.65 | 0.00477443 | 0.00487903 | 0.00476248 | 0 |
1715557800 | 0.00477531 | 3.3E-5 | 0.70 | 0.00474817 | 0.0048083 | 0.00473285 | 0 |
1715471400 | 0.0047425 | -2.0E-6 | -0.04 | 0.00474941 | 0.0047942 | 0.00470959 | 0 |
1715385000 | 0.00474406 | -0.000203 | -4.10 | 0.00493857 | 0.00497541 | 0.00469503 | 0 |
1715298600 | 0.00494678 | 0.00010109 | 2.09 | 0.00484949 | 0.00498321 | 0.00481268 | 0 |
1715212200 | 0.00484569 | -7.4E-5 | -1.50 | 0.00491019 | 0.00495112 | 0.00479162 | 0 |
1715125800 | 0.00491963 | -8.2E-5 | -1.64 | 0.00500145 | 0.00510077 | 0.00490341 | 0 |
1715039400 | 0.00500186 | -0.000109 | -2.13 | 0.00520843 | 0.00522682 | 0.00496674 | 0 |
1714953000 | 0.00511106 | 3.1E-5 | 0.61 | 0.00507912 | 0.00516713 | 0.00501272 | 0 |
1714866600 | 0.00508049 | 1.9E-5 | 0.38 | 0.0050557 | 0.00516085 | 0.00504726 | 0 |
1714780200 | 0.00506168 | 0.0001889 | 3.88 | 0.00487267 | 0.0050942 | 0.00482618 | 0 |
1714693800 | 0.00487278 | 1.6E-5 | 0.33 | 0.00485099 | 0.00491037 | 0.00472034 | 0 |
1714607400 | 0.00485653 | -6.9E-5 | -1.40 | 0.00490835 | 0.00492183 | 0.00458712 | 0 |
1714521000 | 0.00492532 | -0.000316 | -6.03 | 0.0052299 | 0.00529567 | 0.00475598 | 0 |
1714434600 | 0.00524098 | -8.2E-5 | -1.54 | 0.00520108 | 0.00526902 | 0.00508843 | 0 |
1714348200 | 0.00532268 | 2.0E-5 | 0.38 | 0.00530331 | 0.00545569 | 0.0052949 | 0 |
1714261800 | 0.00530315 | 0.00020385 | 4.00 | 0.00510455 | 0.00534635 | 0.00502108 | 0 |
1714175400 | 0.0050993 | -4.7E-5 | -0.91 | 0.005143 | 0.00516041 | 0.00505914 | 0 |
1714089000 | 0.00514636 | 3.6E-5 | 0.70 | 0.00511751 | 0.00519844 | 0.00500814 | 0 |
1714002600 | 0.00510988 | -0.000137 | -2.61 | 0.00525249 | 0.00536587 | 0.00505961 | 0 |
1713916200 | 0.00524711 | 2.9E-5 | 0.56 | 0.00521562 | 0.00531839 | 0.00514243 | 0 |
1713829800 | 0.00521779 | 8.7E-5 | 1.70 | 0.0052649 | 0.0052649 | 0.0051682 | 0 |
1713743400 | 0.00513088 | -6.0E-6 | -0.12 | 0.00513397 | 0.00521014 | 0.00508519 | 0 |
1713657000 | 0.00513714 | 0.00013572 | 2.71 | 0.00497971 | 0.00516941 | 0.00492449 | 0 |
1713570600 | 0.00500142 | 2.0E-6 | 0.04 | 0.00499047 | 0.00509081 | 0.00467999 | 0 |
1713484200 | 0.00499909 | 0.00013747 | 2.83 | 0.00487281 | 0.00504388 | 0.00482036 | 0 |
1713397800 | 0.00486162 | -0.000167 | -3.32 | 0.00502529 | 0.00508485 | 0.00476993 | 0 |
1713311400 | 0.0050289 | -2.7E-5 | -0.53 | 0.00504789 | 0.0050926 | 0.00488993 | 0 |
1713225000 | 0.00505577 | -9.7E-5 | -1.88 | 0.00507621 | 0.00533415 | 0.00495122 | 0 |
1713138600 | 0.00515287 | 0.0002166 | 4.39 | 0.00490307 | 0.00516939 | 0.00475107 | 0 |
1713052200 | 0.00493627 | -0.00035 | -6.62 | 0.00526242 | 0.00537776 | 0.00470916 | 0 |
1712965800 | 0.00528675 | -0.00043 | -7.52 | 0.00571109 | 0.00579075 | 0.00510431 | 0 |
1712879400 | 0.00571683 | -5.3E-5 | -0.92 | 0.00576366 | 0.00589408 | 0.00566765 | 0 |
1712793000 | 0.00577033 | 5.0E-5 | 0.87 | 0.00571388 | 0.00579815 | 0.00557049 | 0 |
1712706600 | 0.00572001 | -0.000302 | -5.02 | 0.0060279 | 0.00607067 | 0.00564426 | 0 |
1712620200 | 0.00602152 | 0.00038953 | 6.92 | 0.00558323 | 0.00607041 | 0.00557857 | 0 |
1712533800 | 0.00563199 | 0.00015101 | 2.76 | 0.00546822 | 0.00563627 | 0.00545489 | 0 |
1712447400 | 0.00548098 | 6.1E-5 | 1.13 | 0.00540167 | 0.00553231 | 0.00540051 | 0 |
1712361000 | 0.00542035 | -4.0E-6 | -0.07 | 0.00542881 | 0.00545463 | 0.00525102 | 0 |
1712274600 | 0.00542419 | 1.6E-5 | 0.30 | 0.00538737 | 0.00561295 | 0.00530628 | 0 |
1712188200 | 0.00540863 | 6.6E-5 | 1.24 | 0.00535719 | 0.0054886 | 0.00523107 | 0 |
1712101800 | 0.00534269 | -0.000386 | -6.74 | 0.00571523 | 0.00571523 | 0.0052476 | 0 |
1712015400 | 0.00572907 | -0.000208 | -3.50 | 0.00572001 | 0.00581727 | 0.0055768 | 0 |
1711929000 | 0.00593727 | 0.00021927 | 3.83 | 0.00571841 | 0.00595494 | 0.00571841 | 0 |
1711842600 | 0.005718 | -1.3E-5 | -0.23 | 0.00572353 | 0.00581246 | 0.0056886 | 0 |
1711756200 | 0.00573073 | -7.9E-5 | -1.36 | 0.00580636 | 0.00583828 | 0.00566252 | 0 |
1711669800 | 0.00580967 | 0.0001145 | 2.01 | 0.00570529 | 0.00588641 | 0.005652 | 0 |
1711583400 | 0.00569517 | -0.000151 | -2.58 | 0.00584733 | 0.00597404 | 0.00564465 | 0 |
1711497000 | 0.00584594 | 9.0E-6 | 0.15 | 0.00583958 | 0.00599103 | 0.00578493 | 0 |
1711410600 | 0.00583696 | 0.00020383 | 3.62 | 0.00562672 | 0.00594798 | 0.00559596 | 0 |
1711324200 | 0.00563313 | 0.0001655 | 3.03 | 0.00545446 | 0.00565743 | 0.00538333 | 0 |
1711237800 | 0.00546763 | 6.0E-5 | 1.11 | 0.00542635 | 0.00557724 | 0.00533381 | 0 |
1711151400 | 0.00540721 | -0.000285 | -5.01 | 0.00569828 | 0.0057709 | 0.00530807 | 0 |
1711065000 | 0.00569262 | -4.1E-5 | -0.72 | 0.00571658 | 0.00584237 | 0.00556082 | 0 |
1710978600 | 0.00573321 | 0.00056093 | 10.84 | 0.00514983 | 0.0057589 | 0.00499593 | 0 |
1710892200 | 0.00517228 | -0.000573 | -9.97 | 0.00573518 | 0.00576335 | 0.00514265 | 0 |
1710805800 | 0.00574509 | -0.000178 | -3.01 | 0.0059078 | 0.00593184 | 0.00565041 | 0 |
1710719400 | 0.00592322 | 0.00018562 | 3.24 | 0.00578522 | 0.00599184 | 0.00558017 | 0 |
1710633000 | 0.0057376 | -0.000361 | -5.92 | 0.0061073 | 0.00615773 | 0.00567606 | 0 |
1710546600 | 0.00609833 | -0.000233 | -3.68 | 0.00599391 | 0.00619103 | 0.00585129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions