We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 1243.7222 | -15.18 | -1.21 | 1260.8896 | 1266.359 | 1237.6679 | 0 |
| 1726779600 | 1258.9057 | -1.25 | -0.10 | 1265.9798 | 1265.9798 | 1250.7409 | 0 |
| 1726693200 | 1260.1546 | -16.12 | -1.26 | 1267.5052 | 1268.09 | 1252.3454 | 0 |
| 1726606800 | 1276.2784 | 20.34 | 1.62 | 1267.6552 | 1276.2784 | 1260.7868 | 0 |
| 1726520400 | 1255.9339 | 4.28 | 0.34 | 1250.2825 | 1270.7853 | 1250.2825 | 0 |
| 1726261200 | 1251.6578 | -9.11 | -0.72 | 1263.8931 | 1267.1496 | 1251.6578 | 0 |
| 1726174800 | 1260.763 | 15.06 | 1.21 | 1253.5389 | 1270.3032 | 1253.5389 | 0 |
| 1726088400 | 1245.7062 | 22.19 | 1.81 | 1227.3373 | 1245.7062 | 1219.4018 | 0 |
| 1726002000 | 1223.5197 | 18.72 | 1.55 | 1206.4233 | 1231.89 | 1206.4233 | 0 |
| 1725915600 | 1204.7951 | 24.19 | 2.05 | 1205.3563 | 1208.9921 | 1198.1558 | 0 |
| 1725656400 | 1180.6093 | -33.45 | -2.76 | 1211.6164 | 1211.6164 | 1180.6093 | 0 |
| 1725570000 | 1214.0587 | 1.63 | 0.13 | 1212.6833 | 1225.2743 | 1212.0985 | 0 |
| 1725483600 | 1212.4305 | 7.96 | 0.66 | 1225.8119 | 1234.5379 | 1212.4305 | 0 |
| 1725397200 | 1204.4713 | -22.59 | -1.84 | 1228.9655 | 1235.6049 | 1204.4713 | 0 |
| 1725051600 | 1227.0608 | 14.91 | 1.23 | 1215.4075 | 1227.0608 | 1208.8895 | 0 |
| 1724965200 | 1212.1485 | -1.86 | -0.15 | 1226.1226 | 1227.7521 | 1210.9799 | 0 |
| 1724878800 | 1214.0085 | -17.46 | -1.42 | 1236.9612 | 1247.553 | 1214.0085 | 0 |
| 1724792400 | 1231.4721 | -14.45 | -1.16 | 1246.154 | 1246.7382 | 1228.7974 | 0 |
| 1724706000 | 1245.9235 | -10.38 | -0.83 | 1246.9686 | 1249.413 | 1236.8378 | 0 |
| 1724446800 | 1256.301 | 27.96 | 2.28 | 1228.9208 | 1256.301 | 1228.106 | 0 |
| 1724360400 | 1228.3364 | 5.23 | 0.43 | 1226.9537 | 1232.196 | 1221.2503 | 0 |
| 1724274000 | 1223.1104 | -9.67 | -0.78 | 1233.9489 | 1247.7997 | 1218.8062 | 0 |
| 1724187600 | 1232.7802 | -19.46 | -1.55 | 1248.6308 | 1248.6308 | 1227.2004 | 0 |
| 1724101200 | 1252.2436 | -6.89 | -0.55 | 1260.8684 | 1260.8684 | 1247.4785 | 0 |
| 1723842000 | 1259.1318 | -4.64 | -0.37 | 1257.6093 | 1264.5882 | 1254.3503 | 0 |
| 1723755600 | 1263.7735 | 13.65 | 1.09 | 1258.054 | 1265.9873 | 1248.6308 | 0 |
| 1723669200 | 1250.1206 | 9.65 | 0.78 | 1248.5074 | 1256.0706 | 1244.5407 | 0 |
| 1723582800 | 1240.467 | -7.26 | -0.58 | 1244.0798 | 1244.0798 | 1232.6733 | 0 |
| 1723496400 | 1247.7252 | 19.59 | 1.59 | 1226.6162 | 1247.7252 | 1225.4476 | 0 |
| 1723237200 | 1228.1386 | 3.74 | 0.31 | 1224.8633 | 1233.488 | 1219.16 | 0 |
| 1723150800 | 1224.4024 | 12.25 | 1.01 | 1208.6427 | 1225.3242 | 1194.2076 | 0 |
| 1723064400 | 1212.1485 | 24.38 | 2.05 | 1201.6149 | 1218.6665 | 1194.1914 | 0 |
| 1722978000 | 1187.7641 | 22.35 | 1.92 | 1176.481 | 1198.4793 | 1170.6543 | 0 |
| 1722891600 | 1165.412 | -44.42 | -3.67 | 1164.9673 | 1189.3028 | 1157.5112 | 0 |
| 1722632400 | 1209.8276 | -24.23 | -1.96 | 1214.3786 | 1228.2294 | 1209.8276 | 0 |
| 1722546000 | 1234.056 | -30.53 | -2.41 | 1263.7735 | 1263.7735 | 1233.0108 | 0 |
| 1722459600 | 1264.5882 | -12.02 | -0.94 | 1275.088 | 1277.8861 | 1261.9124 | 0 |
| 1722373200 | 1276.6092 | 22.96 | 1.83 | 1265.4167 | 1278.2392 | 1256.6827 | 0 |
| 1722286800 | 1253.6536 | -17.92 | -1.41 | 1289.6223 | 1289.7445 | 1253.6536 | 0 |
| 1722027600 | 1271.5701 | 18.43 | 1.47 | 1262.8226 | 1271.801 | 1262.8226 | 0 |
| 1721941200 | 1253.138 | -9.09 | -0.72 | 1264.6836 | 1264.6836 | 1250.0002 | 0 |
| 1721854800 | 1262.2251 | -9.33 | -0.73 | 1267.4683 | 1281.0923 | 1259.5492 | 0 |
| 1721768400 | 1271.5567 | 4.32 | 0.34 | 1274.708 | 1274.708 | 1262.5917 | 0 |
| 1721682000 | 1267.2373 | 28.69 | 2.32 | 1242.8827 | 1268.1745 | 1234.1486 | 0 |
| 1721422800 | 1238.5498 | -10.95 | -0.88 | 1248.4655 | 1256.982 | 1238.5498 | 0 |
| 1721336400 | 1249.4979 | 32.82 | 2.70 | 1241.7145 | 1256.2623 | 1224.7083 | 0 |
| 1721250000 | 1216.6805 | -17.35 | -1.41 | 1223.0782 | 1226.3382 | 1205.0261 | 0 |
| 1721163600 | 1234.0264 | -6.67 | -0.54 | 1234.0399 | 1234.6239 | 1217.2646 | 0 |
| 1721077200 | 1240.6955 | -4.77 | -0.38 | 1238.237 | 1242.2032 | 1222.1679 | 0 |
| 1720818000 | 1245.4632 | 30.07 | 2.47 | 1219.4786 | 1245.4632 | 1208.0687 | 0 |
| 1720731600 | 1215.3902 | 3.5 | 0.29 | 1219.8183 | 1219.8183 | 1208.2861 | 0 |
| 1720645200 | 1211.8858 | 10.02 | 0.83 | 1214.9014 | 1218.8677 | 1203.6135 | 0 |
| 1720558800 | 1201.8614 | -26.8 | -2.18 | 1229.5983 | 1236.7023 | 1201.8614 | 0 |
| 1720472400 | 1228.6611 | 3.84 | 0.31 | 1214.2221 | 1232.8583 | 1214.2221 | 0 |
| 1720213200 | 1224.817 | -1.26 | -0.10 | 1228.892 | 1233.3202 | 1220.0358 | 0 |
| 1720040400 | 1226.0805 | -14.34 | -1.16 | 1240.6416 | 1242.6248 | 1221.3127 | 0 |
| 1719954000 | 1240.4242 | 3.36 | 0.27 | 1242.4208 | 1242.4208 | 1221.0952 | 0 |
| 1719867600 | 1237.0689 | -2.66 | -0.21 | 1243.9286 | 1256.5067 | 1235.3167 | 0 |
| 1719608400 | 1239.7313 | -2.4 | -0.19 | 1254.1944 | 1254.1944 | 1239.1646 | 0 |
| 1719522000 | 1242.128 | 22.6 | 1.85 | 1218.1665 | 1247.9598 | 1214.6362 | 0 |
| 1719435600 | 1219.5322 | 0.4 | 0.03 | 1220.8025 | 1233.8314 | 1214.8341 | 0 |
| 1719349200 | 1219.1362 | -19.09 | -1.54 | 1247.195 | 1254.4949 | 1216.6027 | 0 |
| 1719262800 | 1238.229 | -6.93 | -0.56 | 1235.6955 | 1248.5265 | 1224.5991 | 0 |
| 1719003600 | 1245.16 | 0 | 0.00 | 1245.16 | 1245.16 | 1245.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
