We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 1984.7392 | -9.08 | -0.46 | 1988.3786 | 1997.5427 | 1980.5532 | 0 |
| 1726779600 | 1993.8201 | 36.93 | 1.89 | 1977.052 | 1998.668 | 1975.472 | 0 |
| 1726693200 | 1956.8878 | -11.34 | -0.58 | 1959.8266 | 1959.8266 | 1952.4029 | 0 |
| 1726606800 | 1968.2228 | 14.99 | 0.77 | 1963.3279 | 1973.1222 | 1960.8638 | 0 |
| 1726520400 | 1953.2284 | 1.16 | 0.06 | 1952.5606 | 1958.5808 | 1946.1994 | 0 |
| 1726261200 | 1952.0679 | 15.07 | 0.78 | 1944.4525 | 1954.1248 | 1940.909 | 0 |
| 1726174800 | 1936.9941 | 17.98 | 0.94 | 1954.3297 | 1956.9227 | 1927.9021 | 0 |
| 1726088400 | 1919.0183 | -10.08 | -0.52 | 1937.2144 | 1941.1295 | 1912.7781 | 0 |
| 1726002000 | 1929.1027 | -5.58 | -0.29 | 1937.5207 | 1945.9695 | 1923.1179 | 0 |
| 1725915600 | 1934.686 | 23.02 | 1.20 | 1927.9919 | 1938.73 | 1925.7049 | 0 |
| 1725656400 | 1911.6708 | -16.51 | -0.86 | 1914.8748 | 1938.4101 | 1909.7464 | 0 |
| 1725570000 | 1928.1824 | -16.5 | -0.85 | 1944.4208 | 1945.6128 | 1926.1689 | 0 |
| 1725483600 | 1944.6824 | -24.74 | -1.26 | 1949.8892 | 1954.2076 | 1938.5441 | 0 |
| 1725397200 | 1969.418 | -27.6 | -1.38 | 1993.6963 | 1998.1585 | 1967.2227 | 0 |
| 1725051600 | 1997.0193 | 7.9 | 0.40 | 1993.3097 | 2000.2086 | 1993.1139 | 0 |
| 1724965200 | 1989.1163 | 16.01 | 0.81 | 1977.9278 | 1991.3204 | 1976.3639 | 0 |
| 1724878800 | 1973.1021 | 5.82 | 0.30 | 1968.4678 | 1982.0319 | 1965.6036 | 0 |
| 1724792400 | 1967.2859 | -9.21 | -0.47 | 1976.8455 | 1980.2298 | 1965.8247 | 0 |
| 1724706000 | 1976.4997 | 4.92 | 0.25 | 1969.7314 | 1979.9084 | 1968.0317 | 0 |
| 1724446800 | 1971.5838 | 16.81 | 0.86 | 1958.6708 | 1976.6971 | 1958.6708 | 0 |
| 1724360400 | 1954.7764 | 13.46 | 0.69 | 1949.367 | 1961.5309 | 1944.9534 | 0 |
| 1724274000 | 1941.3156 | -3.5 | -0.18 | 1947.0726 | 1952.6674 | 1934.988 | 0 |
| 1724187600 | 1944.8108 | -8.59 | -0.44 | 1955.2374 | 1958.6206 | 1943.6178 | 0 |
| 1724101200 | 1953.4049 | 8.81 | 0.45 | 1949.4323 | 1953.8769 | 1945.9354 | 0 |
| 1723842000 | 1944.5918 | 5.83 | 0.30 | 1946.0015 | 1950.7838 | 1938.6063 | 0 |
| 1723755600 | 1938.7622 | 20.93 | 1.09 | 1926.2291 | 1943.8762 | 1918.8042 | 0 |
| 1723669200 | 1917.8278 | 14.1 | 0.74 | 1913.2462 | 1920.1102 | 1910.8506 | 0 |
| 1723582800 | 1903.7328 | 8.07 | 0.43 | 1905.3055 | 1905.3055 | 1888.5126 | 0 |
| 1723496400 | 1895.6583 | 0.14 | 0.01 | 1904.557 | 1904.8748 | 1891.0292 | 0 |
| 1723237200 | 1895.5161 | 9.72 | 0.52 | 1896.1552 | 1910.103 | 1887.8593 | 0 |
| 1723150800 | 1885.7983 | 4.07 | 0.22 | 1862.3604 | 1889.2586 | 1854.8633 | 0 |
| 1723064400 | 1881.73 | 33.77 | 1.83 | 1868.7342 | 1889.6143 | 1867.4229 | 0 |
| 1722978000 | 1847.9551 | -2.24 | -0.12 | 1867.283 | 1874.6417 | 1832.4773 | 0 |
| 1722891600 | 1850.1988 | -46.71 | -2.46 | 1818.143 | 1856.7978 | 1815.0933 | 0 |
| 1722632400 | 1896.9081 | -60.04 | -3.07 | 1920.5503 | 1928.3893 | 1893.2335 | 0 |
| 1722546000 | 1956.9466 | -42.97 | -2.15 | 1992.235 | 1995.4172 | 1955.4193 | 0 |
| 1722459600 | 1999.9148 | 10.39 | 0.52 | 2004.4521 | 2010.1652 | 1997.1098 | 0 |
| 1722373200 | 1989.5296 | 9.83 | 0.50 | 1987.5728 | 1993.4733 | 1985.2357 | 0 |
| 1722286800 | 1979.6997 | 0.11 | 0.01 | 1990.0911 | 1996.7106 | 1979.6366 | 0 |
| 1722027600 | 1979.5854 | 13.08 | 0.67 | 1965.8978 | 1982.6965 | 1963.0055 | 0 |
| 1721941200 | 1966.501 | -10.98 | -0.56 | 1953.0367 | 1967.3254 | 1940.5771 | 0 |
| 1721854800 | 1977.484 | -17.08 | -0.86 | 1980.0989 | 1984.7509 | 1973.2903 | 0 |
| 1721768400 | 1994.5599 | 0.06 | 0.00 | 1990.2244 | 2006.1135 | 1988.2958 | 0 |
| 1721682000 | 1994.5005 | 19.35 | 0.98 | 1985.5816 | 2004.7545 | 1982.9474 | 0 |
| 1721422800 | 1975.1547 | -21.89 | -1.10 | 1987.5099 | 1989.8845 | 1975.1464 | 0 |
| 1721336400 | 1997.0424 | 0.91 | 0.05 | 1990.3411 | 2010.3243 | 1983.5032 | 0 |
| 1721250000 | 1996.1344 | -5.64 | -0.28 | 1991.9903 | 1997.7492 | 1977.8421 | 0 |
| 1721163600 | 2001.7726 | 6.1 | 0.31 | 1985.1901 | 2002.7494 | 1985.1595 | 0 |
| 1721077200 | 1995.6773 | -20.88 | -1.04 | 2005.9667 | 2010.3495 | 1992.3398 | 0 |
| 1720818000 | 2016.5537 | 44.99 | 2.28 | 1984.5641 | 2018.1626 | 1980.514 | 0 |
| 1720731600 | 1971.5642 | 19.87 | 1.02 | 1954.0744 | 1974.4074 | 1950.7904 | 0 |
| 1720645200 | 1951.6925 | 10.52 | 0.54 | 1939.8918 | 1951.7863 | 1938.3724 | 0 |
| 1720558800 | 1941.1694 | -15.58 | -0.80 | 1954.6389 | 1960.3267 | 1938.5198 | 0 |
| 1720472400 | 1956.7479 | 5.42 | 0.28 | 1947.9689 | 1961.2596 | 1947.9631 | 0 |
| 1720213200 | 1951.3285 | 0.75 | 0.04 | 1964.5837 | 1968.8724 | 1947.7777 | 0 |
| 1720040400 | 1950.5811 | 8.45 | 0.43 | 1945.5567 | 1960.56 | 1944.6378 | 0 |
| 1719954000 | 1942.1355 | -17.47 | -0.89 | 1948.1252 | 1948.2613 | 1935.0696 | 0 |
| 1719867600 | 1959.606 | 10.52 | 0.54 | 1963.2273 | 1963.4672 | 1949.9018 | 0 |
| 1719608400 | 1949.0865 | 8.65 | 0.45 | 1950.3441 | 1954.5727 | 1942.8242 | 0 |
| 1719522000 | 1940.4389 | -1.76 | -0.09 | 1942.9928 | 1950.0452 | 1938.7221 | 0 |
| 1719435600 | 1942.1976 | 4.51 | 0.23 | 1950.3015 | 1959.8127 | 1934.2163 | 0 |
| 1719349200 | 1937.6864 | -25.23 | -1.29 | 1950.6099 | 1950.9082 | 1935.4116 | 0 |
| 1719262800 | 1962.9186 | 13.33 | 0.68 | 1935.148 | 1963.4965 | 1934.0398 | 0 |
| 1719003600 | 1949.5881 | 0 | 0.00 | 1949.5881 | 1949.5881 | 1949.5881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
