We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 966.26129 | -2.2 | -0.23 | 964.96692 | 966.65093 | 962.26054 | 0 |
| 1715893200 | 968.46389 | -5.06 | -0.52 | 974.81624 | 974.98033 | 967.77086 | 0 |
| 1715806800 | 973.5242 | 3.02 | 0.31 | 974.84306 | 977.43234 | 969.46827 | 0 |
| 1715720400 | 970.50305 | 6.75 | 0.70 | 964.48131 | 970.5048 | 963.41252 | 0 |
| 1715634000 | 963.75276 | -0.75 | -0.08 | 964.10119 | 964.22481 | 960.57701 | 0 |
| 1715374800 | 964.49801 | 14.26 | 1.50 | 957.82524 | 966.54895 | 957.82524 | 0 |
| 1715288400 | 950.23305 | 0 | 0.00 | 950.23305 | 950.23305 | 950.23305 | 0 |
| 1715202000 | 950.23305 | -0.04 | -0.00 | 950.54647 | 953.75615 | 950.04993 | 0 |
| 1715115600 | 950.27368 | 11.74 | 1.25 | 940.2424 | 950.27368 | 939.08562 | 0 |
| 1715029200 | 938.5364 | 7.49 | 0.80 | 934.14896 | 938.75964 | 931.32651 | 0 |
| 1714770000 | 931.04726 | 6.83 | 0.74 | 925.67634 | 934.34911 | 924.17765 | 0 |
| 1714683600 | 924.2138 | -10.43 | -1.12 | 929.85015 | 929.85015 | 923.23062 | 0 |
| 1714597200 | 934.64631 | 0 | 0.00 | 934.64631 | 934.64631 | 934.64631 | 0 |
| 1714510800 | 934.64631 | -1.12 | -0.12 | 935.46622 | 935.46622 | 928.31951 | 0 |
| 1714424400 | 935.76193 | 7.35 | 0.79 | 931.46349 | 936.74165 | 930.65516 | 0 |
| 1714165200 | 928.41305 | 14.32 | 1.57 | 921.38769 | 930.48022 | 920.04131 | 0 |
| 1714078800 | 914.09058 | -12.29 | -1.33 | 922.44124 | 925.03827 | 908.45549 | 0 |
| 1713992400 | 926.37772 | -3.79 | -0.41 | 927.27965 | 931.68683 | 924.56609 | 0 |
| 1713906000 | 930.16415 | 14.05 | 1.53 | 920.50217 | 930.59003 | 918.88781 | 0 |
| 1713819600 | 916.11853 | 2.59 | 0.28 | 920.83559 | 921.08526 | 914.66864 | 0 |
| 1713560400 | 913.52906 | -5.15 | -0.56 | 907.9419 | 914.00334 | 904.88129 | 0 |
| 1713474000 | 918.67867 | 1.38 | 0.15 | 918.86777 | 919.2895 | 911.06802 | 0 |
| 1713387600 | 917.30236 | 2.76 | 0.30 | 916.13101 | 924.29465 | 914.9465 | 0 |
| 1713301200 | 914.53786 | -13.52 | -1.46 | 913.90995 | 919.42384 | 912.4054 | 0 |
| 1713214800 | 928.05914 | 4.23 | 0.46 | 927.59971 | 937.02011 | 927.38992 | 0 |
| 1712955600 | 923.82688 | -0.31 | -0.03 | 937.2277 | 939.83141 | 922.63949 | 0 |
| 1712869200 | 924.13921 | -7.24 | -0.78 | 930.07974 | 930.42229 | 916.48718 | 0 |
| 1712782800 | 931.37488 | -1.11 | -0.12 | 938.56808 | 942.18915 | 923.88866 | 0 |
| 1712696400 | 932.48159 | -6.03 | -0.64 | 936.73144 | 938.86816 | 931.27852 | 0 |
| 1712610000 | 938.51318 | 7.19 | 0.77 | 933.86973 | 940.37009 | 932.213 | 0 |
| 1712350800 | 931.31909 | -7.29 | -0.78 | 928.76247 | 931.88217 | 923.44872 | 0 |
| 1712264400 | 938.61299 | 2.79 | 0.30 | 935.70149 | 939.86569 | 935.01641 | 0 |
| 1712178000 | 935.82012 | 1.71 | 0.18 | 931.78615 | 936.3453 | 928.83985 | 0 |
| 1712091600 | 934.10953 | -5.22 | -0.56 | 943.44279 | 946.21756 | 931.62521 | 0 |
| 1712005200 | 939.3317 | 0 | 0.00 | 939.3317 | 939.3317 | 939.3317 | 0 |
| 1711659600 | 939.3317 | -7.59 | -0.80 | 945.5669 | 946.46367 | 938.68492 | 0 |
| 1711573200 | 946.91916 | -0.2 | -0.02 | 946.05815 | 951.60482 | 945.94638 | 0 |
| 1711486800 | 947.12209 | 5.62 | 0.60 | 941.74613 | 947.89297 | 938.57163 | 0 |
| 1711400400 | 941.50387 | -1.05 | -0.11 | 942.53575 | 945.52011 | 937.81861 | 0 |
| 1711141200 | 942.55433 | -1.49 | -0.16 | 939.23796 | 947.94253 | 939.23796 | 0 |
| 1711054800 | 944.0434 | 17.22 | 1.86 | 934.50994 | 944.0434 | 934.0062 | 0 |
| 1710968400 | 926.8235 | -4.05 | -0.44 | 927.59118 | 929.98573 | 922.39678 | 0 |
| 1710882000 | 930.87592 | 6.36 | 0.69 | 921.53797 | 930.87592 | 920.60518 | 0 |
| 1710795600 | 924.51513 | -9.73 | -1.04 | 934.63051 | 935.55196 | 923.93412 | 0 |
| 1710536400 | 934.24408 | 0.97 | 0.10 | 934.30965 | 939.2953 | 933.01628 | 0 |
| 1710450000 | 933.27741 | -1.69 | -0.18 | 937.53305 | 940.53254 | 931.64021 | 0 |
| 1710363600 | 934.96974 | 3.68 | 0.40 | 933.03228 | 936.27873 | 929.16404 | 0 |
| 1710277200 | 931.28597 | 15.18 | 1.66 | 920.19951 | 933.12859 | 920.19951 | 0 |
| 1710190800 | 916.1104 | -0.18 | -0.02 | 910.227 | 918.46616 | 909.81154 | 0 |
| 1709935200 | 916.28702 | 8.35 | 0.92 | 910.37904 | 918.54426 | 909.52449 | 0 |
| 1709848800 | 907.93363 | 4.62 | 0.51 | 896.4334 | 909.9872 | 896.4334 | 0 |
| 1709762400 | 903.31066 | 5.37 | 0.60 | 896.67725 | 905.25421 | 896.37535 | 0 |
| 1709676000 | 897.94032 | -4.3 | -0.48 | 901.3765 | 904.90036 | 897.16608 | 0 |
| 1709589600 | 902.24297 | -4.99 | -0.55 | 905.25928 | 905.55464 | 900.50384 | 0 |
| 1709330400 | 907.23495 | 6.86 | 0.76 | 905.40794 | 908.43242 | 903.21008 | 0 |
| 1709244000 | 900.37852 | 4.17 | 0.47 | 897.97011 | 902.09229 | 895.0862 | 0 |
| 1709157600 | 896.20457 | -0.7 | -0.08 | 896.66962 | 897.4175 | 893.62052 | 0 |
| 1709071200 | 896.90557 | 1.69 | 0.19 | 895.1595 | 897.76189 | 893.44467 | 0 |
| 1708984800 | 895.2161 | -0.04 | -0.00 | 896.88527 | 897.82415 | 893.12111 | 0 |
| 1708725600 | 895.25798 | 5.56 | 0.62 | 894.71793 | 896.26142 | 889.46191 | 0 |
| 1708639200 | 889.69999 | 5.94 | 0.67 | 892.1774 | 892.2488 | 885.34899 | 0 |
| 1708552800 | 883.75586 | -1.13 | -0.13 | 882.92105 | 884.85598 | 879.97778 | 0 |
| 1708466400 | 884.88316 | -1.57 | -0.18 | 885.32588 | 886.89535 | 881.0702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
