We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726693200 | 19344.494 | -87.9 | -0.45 | 19478.505 | 19643.508 | 19330.81 | 0 |
| 1726606800 | 19432.396 | 9.33 | 0.05 | 19539.746 | 19596.34 | 19337.116 | 0 |
| 1726520400 | 19423.063 | -91.52 | -0.47 | 19412.791 | 19446.064 | 19294.176 | 0 |
| 1726261200 | 19514.584 | 91.51 | 0.47 | 19396.1 | 19556.803 | 19384.688 | 0 |
| 1726174800 | 19423.069 | 185.76 | 0.97 | 19236.417 | 19456.413 | 19166.796 | 0 |
| 1726088400 | 19237.304 | 408.17 | 2.17 | 18866.003 | 19266.389 | 18531.581 | 0 |
| 1726002000 | 18829.135 | 168.36 | 0.90 | 18722.153 | 18845.739 | 18570.669 | 0 |
| 1725915600 | 18660.78 | 239.47 | 1.30 | 18579.803 | 18693.862 | 18469.399 | 0 |
| 1725656400 | 18421.312 | -509.02 | -2.69 | 18903.032 | 18930.766 | 18400.967 | 0 |
| 1725570000 | 18930.33 | 8.93 | 0.05 | 18864.421 | 19102.355 | 18806.83 | 0 |
| 1725483600 | 18921.396 | -37.34 | -0.20 | 18832.638 | 19070.819 | 18808.759 | 0 |
| 1725397200 | 18958.734 | -615.91 | -3.15 | 19438.104 | 19438.104 | 18869.803 | 0 |
| 1725051600 | 19574.639 | 249.18 | 1.29 | 19506.268 | 19582.169 | 19326.614 | 0 |
| 1724965200 | 19325.454 | -25.33 | -0.13 | 19425.278 | 19622.732 | 19281.654 | 0 |
| 1724878800 | 19350.781 | -230.74 | -1.18 | 19567.453 | 19587.039 | 19221.48 | 0 |
| 1724792400 | 19581.522 | 65.09 | 0.33 | 19450.573 | 19617.921 | 19369.525 | 0 |
| 1724706000 | 19516.436 | -204.43 | -1.04 | 19679.241 | 19726.898 | 19437.336 | 0 |
| 1724446800 | 19720.867 | 229.03 | 1.18 | 19669.782 | 19818.4 | 19526.633 | 0 |
| 1724360400 | 19491.835 | -333 | -1.68 | 19911.28 | 19938.89 | 19459.862 | 0 |
| 1724274000 | 19824.838 | 105.02 | 0.53 | 19758.471 | 19885.335 | 19690.636 | 0 |
| 1724187600 | 19719.821 | -46.66 | -0.24 | 19736.349 | 19835.383 | 19652.181 | 0 |
| 1724101200 | 19766.485 | 257.96 | 1.32 | 19521.932 | 19767.426 | 19445.103 | 0 |
| 1723842000 | 19508.523 | 18.38 | 0.09 | 19393.725 | 19561.237 | 19376.719 | 0 |
| 1723755600 | 19490.145 | 467.47 | 2.46 | 19251.861 | 19502.921 | 19239.944 | 0 |
| 1723669200 | 19022.675 | 16.24 | 0.09 | 19043.758 | 19103.003 | 18837.097 | 0 |
| 1723582800 | 19006.432 | 464.41 | 2.50 | 18724.84 | 19013.013 | 18723.744 | 0 |
| 1723496400 | 18542.025 | 28.92 | 0.16 | 18548.228 | 18665.746 | 18433.608 | 0 |
| 1723237200 | 18513.103 | 99.29 | 0.54 | 18373.888 | 18567.629 | 18313.784 | 0 |
| 1723150800 | 18413.816 | 546.45 | 3.06 | 18102.045 | 18445.41 | 17965.072 | 0 |
| 1723064400 | 17867.365 | -210.55 | -1.16 | 18345.449 | 18445.746 | 17851.075 | 0 |
| 1722978000 | 18077.918 | 182.76 | 1.02 | 17961.453 | 18368.677 | 17858.822 | 0 |
| 1722891600 | 17895.155 | -545.69 | -2.96 | 17444.401 | 18169.487 | 17435.385 | 0 |
| 1722632400 | 18440.844 | -449.54 | -2.38 | 18494.244 | 18628.781 | 18263.499 | 0 |
| 1722546000 | 18890.386 | -472.04 | -2.44 | 19375.965 | 19538.973 | 18737.092 | 0 |
| 1722459600 | 19362.428 | 566.15 | 3.01 | 19222.848 | 19426.615 | 19162.913 | 0 |
| 1722373200 | 18796.273 | -263.21 | -1.38 | 19129.562 | 19165.418 | 18667.218 | 0 |
| 1722286800 | 19059.486 | 35.83 | 0.19 | 19122.429 | 19224.586 | 18974.512 | 0 |
| 1722027600 | 19023.656 | 193.07 | 1.03 | 18990.199 | 19142.675 | 18899.312 | 0 |
| 1721941200 | 18830.584 | -201.8 | -1.06 | 19041.152 | 19227.199 | 18721.705 | 0 |
| 1721854800 | 19032.388 | -721.95 | -3.65 | 19475.662 | 19482.549 | 19005.468 | 0 |
| 1721768400 | 19754.337 | -68.53 | -0.35 | 19783.33 | 19904.595 | 19736.223 | 0 |
| 1721682000 | 19822.865 | 300.25 | 1.54 | 19751.016 | 19861.721 | 19638.371 | 0 |
| 1721422800 | 19522.619 | -182.48 | -0.93 | 19687.797 | 19784.48 | 19479.382 | 0 |
| 1721336400 | 19705.094 | -94.05 | -0.48 | 19936.241 | 19947.979 | 19575.788 | 0 |
| 1721250000 | 19799.143 | -599.48 | -2.94 | 20041.305 | 20080.27 | 19793.749 | 0 |
| 1721163600 | 20398.624 | 11.75 | 0.06 | 20441.525 | 20477.002 | 20266.512 | 0 |
| 1721077200 | 20386.877 | 55.38 | 0.27 | 20401.016 | 20585.171 | 20304.533 | 0 |
| 1720818000 | 20331.493 | 120.13 | 0.59 | 20226.234 | 20526.084 | 20217.993 | 0 |
| 1720731600 | 20211.359 | -464.02 | -2.24 | 20661.413 | 20672.101 | 20165.004 | 0 |
| 1720645200 | 20675.378 | 222.35 | 1.09 | 20533.27 | 20690.966 | 20479.942 | 0 |
| 1720558800 | 20453.024 | 13.48 | 0.07 | 20504.173 | 20543.902 | 20395.572 | 0 |
| 1720472400 | 20439.541 | 47.58 | 0.23 | 20393.887 | 20455.38 | 20363.37 | 0 |
| 1720213200 | 20391.966 | 205.33 | 1.02 | 20224.13 | 20406.994 | 20201.5 | 0 |
| 1720040400 | 20186.633 | 174.74 | 0.87 | 19995.279 | 20186.633 | 19995.279 | 0 |
| 1719954000 | 20011.892 | 199.67 | 1.01 | 19746.223 | 20014.915 | 19741.809 | 0 |
| 1719867600 | 19812.222 | 129.35 | 0.66 | 19720.112 | 19827.748 | 19577.535 | 0 |
| 1719608400 | 19682.87 | -106.16 | -0.54 | 19817.004 | 20017.714 | 19665.848 | 0 |
| 1719522000 | 19789.027 | 37.98 | 0.19 | 19740.515 | 19850.81 | 19701.336 | 0 |
| 1719435600 | 19751.047 | 49.92 | 0.25 | 19671.068 | 19763.545 | 19654.183 | 0 |
| 1719349200 | 19701.128 | 226.51 | 1.16 | 19555.839 | 19712.415 | 19523.506 | 0 |
| 1719262800 | 19474.619 | -225.81 | -1.15 | 19648.231 | 19723.201 | 19472.529 | 0 |
| 1719003600 | 19700.431 | -51.87 | -0.26 | 19722.371 | 19801.966 | 19643.52 | 0 |
| 1718917200 | 19752.297 | -156.56 | -0.79 | 19962.967 | 19979.927 | 19685.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
