We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716498000 | 47.900441 | -0.04 | -0.09 | 47.911916 | 47.964216 | 47.896419 | 0 |
| 1716411600 | 47.941553 | -0.14 | -0.30 | 47.972121 | 47.972121 | 47.933252 | 0 |
| 1716325200 | 48.086212 | -0.02 | -0.05 | 48.057118 | 48.089071 | 48.048353 | 0 |
| 1716238800 | 48.108045 | -0.06 | -0.12 | 48.133978 | 48.139548 | 48.104286 | 0 |
| 1715979600 | 48.164952 | -0.03 | -0.06 | 48.168363 | 48.190568 | 48.159059 | 0 |
| 1715893200 | 48.193731 | 0.12 | 0.26 | 48.210884 | 48.22639 | 48.191118 | 0 |
| 1715806800 | 48.06919 | 0.07 | 0.14 | 48.072117 | 48.097607 | 48.039715 | 0 |
| 1715720400 | 48.004088 | 0.04 | 0.08 | 47.963238 | 48.029912 | 47.963238 | 0 |
| 1715634000 | 47.964329 | -0.07 | -0.14 | 47.959791 | 47.994713 | 47.947387 | 0 |
| 1715374800 | 48.029374 | 0.09 | 0.18 | 48.025576 | 48.037889 | 48.007666 | 0 |
| 1715288400 | 47.942928 | -0.05 | -0.10 | 47.97338 | 47.977822 | 47.926419 | 0 |
| 1715202000 | 47.991275 | 0.08 | 0.17 | 47.998465 | 48.002616 | 47.969867 | 0 |
| 1715115600 | 47.908087 | -0.01 | -0.02 | 47.890159 | 47.923385 | 47.874458 | 0 |
| 1715029200 | 47.918902 | 0.11 | 0.24 | 47.942188 | 47.968779 | 47.906501 | 0 |
| 1714770000 | 47.806178 | 0.11 | 0.23 | 47.818035 | 47.863129 | 47.794947 | 0 |
| 1714683600 | 47.695978 | 0.16 | 0.34 | 47.737403 | 47.747022 | 47.688381 | 0 |
| 1714597200 | 47.532555 | -0.13 | -0.27 | 47.529882 | 47.571425 | 47.488758 | 0 |
| 1714510800 | 47.663116 | 0.07 | 0.15 | 47.666859 | 47.686969 | 47.649744 | 0 |
| 1714424400 | 47.593853 | 0.04 | 0.07 | 47.622514 | 47.631189 | 47.587444 | 0 |
| 1714165200 | 47.558686 | -0.06 | -0.14 | 47.534907 | 47.56412 | 47.508494 | 0 |
| 1714078800 | 47.623684 | -0.07 | -0.14 | 47.633343 | 47.638641 | 47.594 | 0 |
| 1713992400 | 47.692255 | -0.08 | -0.18 | 47.65223 | 47.698095 | 47.638042 | 0 |
| 1713906000 | 47.775879 | 0.02 | 0.04 | 47.750592 | 47.794413 | 47.679325 | 0 |
| 1713819600 | 47.755957 | 0.09 | 0.19 | 47.737011 | 47.772736 | 47.734619 | 0 |
| 1713560400 | 47.665054 | -0.12 | -0.26 | 47.657098 | 47.681124 | 47.645546 | 0 |
| 1713474000 | 47.786935 | 0.12 | 0.26 | 47.795608 | 47.813669 | 47.756505 | 0 |
| 1713387600 | 47.662567 | -0.05 | -0.11 | 47.629414 | 47.676221 | 47.622576 | 0 |
| 1713301200 | 47.712931 | -0.15 | -0.32 | 47.740086 | 47.758222 | 47.678477 | 0 |
| 1713214800 | 47.867354 | 0.16 | 0.34 | 47.855727 | 47.887954 | 47.815815 | 0 |
| 1712955600 | 47.703189 | -0.04 | -0.08 | 47.722803 | 47.738375 | 47.682703 | 0 |
| 1712869200 | 47.742463 | -0.3 | -0.62 | 47.722142 | 47.783486 | 47.713856 | 0 |
| 1712782800 | 48.0381 | 0.07 | 0.16 | 48.049244 | 48.082183 | 48.00708 | 0 |
| 1712696400 | 47.963549 | -0.06 | -0.12 | 47.969791 | 47.980426 | 47.948066 | 0 |
| 1712610000 | 48.022115 | -0.13 | -0.27 | 48.032828 | 48.037381 | 47.997792 | 0 |
| 1712350800 | 48.150464 | 0.07 | 0.14 | 48.191615 | 48.208212 | 48.147131 | 0 |
| 1712264400 | 48.084495 | 0.01 | 0.02 | 48.087953 | 48.098805 | 48.05313 | 0 |
| 1712178000 | 48.076272 | -0.03 | -0.07 | 48.082955 | 48.091391 | 48.030455 | 0 |
| 1712091600 | 48.107617 | -0.13 | -0.28 | 48.083405 | 48.109321 | 48.060833 | 0 |
| 1712005200 | 48.241832 | 0.08 | 0.16 | 48.206299 | 48.244043 | 48.192843 | 0 |
| 1711659600 | 48.164669 | -0 | -0.00 | 48.214021 | 48.226106 | 48.161794 | 0 |
| 1711573200 | 48.165105 | 0.01 | 0.03 | 48.190276 | 48.193189 | 48.152199 | 0 |
| 1711486800 | 48.150585 | -0.06 | -0.13 | 48.158607 | 48.184329 | 48.147065 | 0 |
| 1711400400 | 48.211635 | 0.14 | 0.30 | 48.18221 | 48.216599 | 48.170507 | 0 |
| 1711141200 | 48.067968 | -0.2 | -0.42 | 48.066851 | 48.073805 | 48.048 | 0 |
| 1711054800 | 48.271058 | 0.04 | 0.08 | 48.290893 | 48.310891 | 48.265509 | 0 |
| 1710968400 | 48.231079 | 0.04 | 0.08 | 48.180414 | 48.269628 | 48.153677 | 0 |
| 1710882000 | 48.19066 | -0.01 | -0.01 | 48.162763 | 48.192264 | 48.145817 | 0 |
| 1710795600 | 48.196963 | 0.08 | 0.18 | 48.188363 | 48.196963 | 48.167422 | 0 |
| 1710536400 | 48.112403 | -0.18 | -0.38 | 48.115078 | 48.128302 | 48.095895 | 0 |
| 1710450000 | 48.294073 | 0.03 | 0.05 | 48.264949 | 48.294971 | 48.261634 | 0 |
| 1710363600 | 48.268633 | -0.07 | -0.14 | 48.248625 | 48.278301 | 48.233254 | 0 |
| 1710277200 | 48.337978 | -0.01 | -0.03 | 48.332923 | 48.352591 | 48.308338 | 0 |
| 1710190800 | 48.350478 | 0.02 | 0.04 | 48.335139 | 48.355593 | 48.317259 | 0 |
| 1709935200 | 48.333356 | 0.1 | 0.20 | 48.325532 | 48.344631 | 48.28245 | 0 |
| 1709848800 | 48.235535 | 0.09 | 0.18 | 48.191544 | 48.246369 | 48.191544 | 0 |
| 1709762400 | 48.146862 | 0.12 | 0.25 | 48.173123 | 48.193376 | 48.139009 | 0 |
| 1709676000 | 48.027343 | -0.09 | -0.19 | 48.02337 | 48.053242 | 47.97764 | 0 |
| 1709589600 | 48.120854 | 0.11 | 0.23 | 48.151633 | 48.156826 | 48.111686 | 0 |
| 1709330400 | 48.011135 | 0.04 | 0.08 | 48.031985 | 48.060263 | 48.000082 | 0 |
| 1709244000 | 47.971349 | 0.03 | 0.07 | 47.988059 | 48.003962 | 47.967874 | 0 |
| 1709157600 | 47.937472 | -0.04 | -0.07 | 47.932573 | 47.9459 | 47.91283 | 0 |
| 1709071200 | 47.97297 | -0.03 | -0.07 | 47.97158 | 47.982653 | 47.943176 | 0 |
| 1708984800 | 48.005872 | 0.12 | 0.25 | 47.981983 | 48.012186 | 47.969193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
