Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
ISE Clean Edge Global Wind Energy (GWE)
ISE Clean Edge Global Wind Energy (GWE) Historical

GWE ISE Clean Edge Global Wind Energy

221.22

0.1051 (0.05%)

Sep 20 2024 - Closed

Delayed by 15 minutes

GWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	221.22	0.11	0.05%	222.28	222.39	220.46	0
Sep 19 2024	221.11	1.22	0.56%	222.39	222.47	220.33	0
Sep 18 2024	219.89	-0.36	-0.17%	220.42	221.73	219.50	0
Sep 17 2024	220.25	1.54	0.70%	219.23	220.77	219.17	0
Sep 16 2024	218.72	-0.04	-0.02%	218.84	218.84	217.67	0
Sep 13 2024	218.75	4.96	2.32%	215.09	218.87	215.02	0
Sep 12 2024	213.80	2.60	1.23%	212.98	214.41	212.81	0
Sep 11 2024	211.19	3.24	1.56%	210.14	211.32	209.01	0
Sep 10 2024	207.96	-0.16	-0.08%	208.65	209.24	207.22	0
Sep 09 2024	208.12	-1.16	-0.56%	207.53	208.42	207.20	0
Sep 06 2024	209.28	-1.91	-0.91%	211.20	211.62	208.45	0
Sep 05 2024	211.19	1.74	0.83%	210.47	213.07	210.45	0
Sep 04 2024	209.45	0.74	0.36%	206.93	209.78	206.39	0
Sep 03 2024	208.71	-3.73	-1.75%	212.27	212.58	208.44	0
Aug 30 2024	212.44	0.78	0.37%	212.49	213.36	211.87	0
Aug 29 2024	211.66	-0.57	-0.27%	211.26	212.06	210.73	0
Aug 28 2024	212.23	-0.54	-0.25%	213.18	213.30	211.74	0
Aug 27 2024	212.77	-0.23	-0.11%	213.14	213.34	212.07	0
Aug 26 2024	213.00	0.93	0.44%	212.33	213.03	211.73	0
Aug 23 2024	212.07	2.66	1.27%	209.35	212.54	209.24	0
Aug 22 2024	209.40	-0.66	-0.32%	210.75	210.84	208.96	0
Aug 21 2024	210.07	-0.16	-0.08%	210.22	210.78	209.58	0
Aug 20 2024	210.23	-1.85	-0.87%	212.18	212.33	209.96	0
Aug 19 2024	212.08	1.95	0.93%	210.99	212.31	210.84	0
Aug 16 2024	210.12	-0.29	-0.14%	211.13	211.67	209.83	0
Aug 15 2024	210.42	-1.19	-0.56%	210.59	211.20	209.60	0
Aug 14 2024	211.61	0.71	0.34%	211.23	212.05	210.49	0
Aug 13 2024	210.90	2.77	1.33%	209.46	211.50	209.23	0
Aug 12 2024	208.13	-1.04	-0.50%	210.36	210.38	207.53	0
Aug 09 2024	209.17	0.48	0.23%	209.13	210.38	208.14	0
Aug 08 2024	208.69	0.99	0.48%	207.03	208.99	206.18	0
Aug 07 2024	207.69	3.42	1.67%	206.83	209.54	206.32	0
Aug 06 2024	204.28	2.19	1.08%	204.23	204.82	201.68	0
Aug 05 2024	202.09	-6.28	-3.01%	202.56	204.12	200.80	0
Aug 02 2024	208.37	-2.54	-1.21%	207.77	210.15	207.51	0
Aug 01 2024	210.91	-1.09	-0.51%	212.52	213.05	210.28	0
Jul 31 2024	212.00	2.37	1.13%	210.95	213.06	210.68	0
Jul 30 2024	209.63	-1.16	-0.55%	210.97	211.19	209.62	0
Jul 29 2024	210.79	0.43	0.21%	211.69	211.74	210.17	0
Jul 26 2024	210.36	2.46	1.18%	208.66	210.71	208.00	0
Jul 25 2024	207.89	-0.85	-0.41%	206.36	208.78	206.34	0
Jul 24 2024	208.74	0.36	0.17%	209.14	210.28	208.40	0
Jul 23 2024	208.39	-0.81	-0.39%	209.15	209.24	207.73	0
Jul 22 2024	209.19	1.19	0.57%	208.57	209.42	208.09	0
Jul 19 2024	208.00	-0.17	-0.08%	206.94	208.53	206.69	0
Jul 18 2024	208.17	-0.84	-0.40%	209.22	210.10	207.60	0
Jul 17 2024	209.02	-1.80	-0.85%	210.89	211.83	209.01	0
Jul 16 2024	210.81	0.32	0.15%	209.45	211.21	209.13	0
Jul 15 2024	210.49	-4.82	-2.24%	213.52	213.56	210.16	0
Jul 12 2024	215.32	1.60	0.75%	213.37	215.60	213.07	0
Jul 11 2024	213.71	4.74	2.27%	209.70	213.75	209.37	0
Jul 10 2024	208.97	1.85	0.89%	207.49	209.17	207.42	0
Jul 09 2024	207.12	-1.05	-0.50%	208.39	208.86	207.00	0
Jul 08 2024	208.17	-1.21	-0.58%	208.30	209.27	207.87	0
Jul 05 2024	209.38	2.40	1.16%	209.30	209.91	208.53	0
Jul 03 2024	206.98	3.30	1.62%	204.00	207.28	203.82	0
Jul 02 2024	203.69	0.80	0.40%	203.27	204.35	202.56	0
Jul 01 2024	202.88	0.01	0.00%	204.63	204.89	202.81	0
Jun 28 2024	202.88	-2.45	-1.19%	204.65	205.05	202.49	0
Jun 27 2024	205.32	-1.13	-0.55%	206.17	206.18	204.17	0
Jun 26 2024	206.45	-1.15	-0.55%	207.68	208.25	205.50	0
Jun 25 2024	207.60	-1.38	-0.66%	208.99	209.40	206.79	0
Jun 24 2024	208.98	1.97	0.95%	206.73	209.68	206.37	0

ISE Clean Edge Global Wi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions