We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717102800 | 2356.0433 | -2.62 | -0.11 | 2358.5765 | 2384.8796 | 2316.7656 | 0 |
| 1717016400 | 2358.661 | -56.6 | -2.34 | 2415.1888 | 2419.0458 | 2319.1274 | 0 |
| 1716930000 | 2415.2573 | -11 | -0.45 | 2437.5331 | 2438.1046 | 2410.1756 | 0 |
| 1716584400 | 2426.2577 | -2.91 | -0.12 | 2426.003 | 2437.5547 | 2400.1196 | 0 |
| 1716498000 | 2429.1719 | 11.54 | 0.48 | 2414.1735 | 2429.6752 | 2411.8687 | 0 |
| 1716411600 | 2417.6273 | 2.71 | 0.11 | 2414.6274 | 2417.6273 | 2392.0808 | 0 |
| 1716325200 | 2414.9173 | 12.41 | 0.52 | 2402.7613 | 2414.9173 | 2393.7319 | 0 |
| 1716238800 | 2402.5121 | 0.09 | 0.00 | 2402.4544 | 2403.8916 | 2401.9308 | 0 |
| 1715979600 | 2402.4254 | -0.87 | -0.04 | 2403.0904 | 2407.3661 | 2390.3062 | 0 |
| 1715893200 | 2403.2962 | -166.02 | -6.46 | 2569.2341 | 2569.8906 | 2400.1436 | 0 |
| 1715806800 | 2569.3114 | 3.46 | 0.13 | 2565.9286 | 2569.7555 | 2565.1948 | 0 |
| 1715720400 | 2565.8552 | -4.47 | -0.17 | 2567.1248 | 2567.1248 | 2558.5751 | 0 |
| 1715634000 | 2570.3235 | 0.18 | 0.01 | 2569.9409 | 2571.7761 | 2566.2942 | 0 |
| 1715374800 | 2570.1457 | 3.06 | 0.12 | 2566.91 | 2570.7175 | 2566.5395 | 0 |
| 1715288400 | 2567.0836 | -0 | -0.00 | 2566.9292 | 2567.5582 | 2566.1884 | 0 |
| 1715202000 | 2567.0874 | 1.64 | 0.06 | 2565.4155 | 2575.6665 | 2555.7443 | 0 |
| 1715115600 | 2565.4425 | -7.85 | -0.30 | 2573.4361 | 2573.6681 | 2563.8826 | 0 |
| 1715029200 | 2573.2891 | 2.01 | 0.08 | 2571.3175 | 2573.7996 | 2570.7145 | 0 |
| 1714770000 | 2571.2826 | 9.06 | 0.35 | 2562.1517 | 2577.7398 | 2553.3366 | 0 |
| 1714683600 | 2562.221 | -67.28 | -2.56 | 2629.2067 | 2629.8137 | 2557.6363 | 0 |
| 1714597200 | 2629.5024 | -0.22 | -0.01 | 2629.0096 | 2629.9477 | 2627.6577 | 0 |
| 1714510800 | 2629.7231 | -2.18 | -0.08 | 2631.6373 | 2632.2939 | 2618.3975 | 0 |
| 1714424400 | 2631.9024 | -10.5 | -0.40 | 2642.107 | 2643.108 | 2627.8359 | 0 |
| 1714165200 | 2642.405 | -1.8 | -0.07 | 2644.3562 | 2644.8723 | 2636.4301 | 0 |
| 1714078800 | 2644.2054 | -0.21 | -0.01 | 2644.265 | 2645.4438 | 2643.6021 | 0 |
| 1713992400 | 2644.4158 | 3.66 | 0.14 | 2640.8829 | 2644.6936 | 2640.1805 | 0 |
| 1713906000 | 2640.752 | -7.82 | -0.30 | 2648.7815 | 2648.9647 | 2640.1765 | 0 |
| 1713819600 | 2648.5746 | -134.36 | -4.83 | 2779.2696 | 2787.1211 | 2646.8759 | 0 |
| 1713560400 | 2782.934 | 52.48 | 1.92 | 2730.4599 | 2789.3391 | 2729.5858 | 0 |
| 1713474000 | 2730.4517 | -28.57 | -1.04 | 2759.0175 | 2759.4613 | 2727.5584 | 0 |
| 1713387600 | 2759.0175 | 9.25 | 0.34 | 2749.6725 | 2759.5317 | 2748.9265 | 0 |
| 1713301200 | 2749.7719 | -6.72 | -0.24 | 2756.3578 | 2757.1336 | 2707.4072 | 0 |
| 1713214800 | 2756.4905 | 6.58 | 0.24 | 2745.6939 | 2758.1501 | 2745.3545 | 0 |
| 1712955600 | 2749.911 | 74.85 | 2.80 | 2674.9409 | 2761.5399 | 2674.4659 | 0 |
| 1712869200 | 2675.0577 | 65.19 | 2.50 | 2609.9259 | 2689.1396 | 2605.6581 | 0 |
| 1712782800 | 2609.8631 | 96.36 | 3.83 | 2506.6098 | 2609.8631 | 2502.4791 | 0 |
| 1712696400 | 2513.5007 | 26.38 | 1.06 | 2486.8861 | 2513.9314 | 2486.2581 | 0 |
| 1712610000 | 2487.1254 | -8.42 | -0.34 | 2494.9509 | 2496.5623 | 2483.7461 | 0 |
| 1712350800 | 2495.5473 | 58.27 | 2.39 | 2437.0843 | 2495.8099 | 2428.7704 | 0 |
| 1712264400 | 2437.2787 | -13.51 | -0.55 | 2450.6455 | 2451.349 | 2436.6551 | 0 |
| 1712178000 | 2450.7928 | -6.58 | -0.27 | 2450.3323 | 2454.3733 | 2450.2219 | 0 |
| 1712091600 | 2457.3717 | -144.8 | -5.56 | 2602.2014 | 2609.9414 | 2456.7566 | 0 |
| 1712005200 | 2602.1701 | 0.07 | 0.00 | 2602.1701 | 2608.0641 | 2601.3293 | 0 |
| 1711659600 | 2602.0997 | 0.07 | 0.00 | 2602.3539 | 2602.4517 | 2601.2745 | 0 |
| 1711573200 | 2602.0293 | -12.68 | -0.49 | 2614.9798 | 2615.0775 | 2597.3386 | 0 |
| 1711486800 | 2614.714 | -11.34 | -0.43 | 2625.9952 | 2626.5786 | 2614.2292 | 0 |
| 1711400400 | 2626.0539 | -24.46 | -0.92 | 2650.3959 | 2651.0194 | 2617.7363 | 0 |
| 1711141200 | 2650.5143 | 2.02 | 0.08 | 2648.474 | 2657.9343 | 2645.9766 | 0 |
| 1711054800 | 2648.4898 | -0.16 | -0.01 | 2648.3364 | 2650.0867 | 2644.2301 | 0 |
| 1710968400 | 2648.6471 | 8.41 | 0.32 | 2639.921 | 2648.9657 | 2631.1982 | 0 |
| 1710882000 | 2640.2354 | 3.05 | 0.12 | 2636.6899 | 2645.1711 | 2636.4465 | 0 |
| 1710795600 | 2637.1846 | 10.59 | 0.40 | 2626.4837 | 2648.6724 | 2622.6559 | 0 |
| 1710536400 | 2626.5931 | 33.92 | 1.31 | 2592.3517 | 2630.0342 | 2577.5015 | 0 |
| 1710450000 | 2592.6751 | -6.34 | -0.24 | 2598.5631 | 2672.5584 | 2592.1245 | 0 |
| 1710363600 | 2599.0108 | -1.69 | -0.07 | 2600.8625 | 2600.9938 | 2588.0787 | 0 |
| 1710277200 | 2600.7041 | -2.23 | -0.09 | 2602.8712 | 2603.286 | 2590.8598 | 0 |
| 1710190800 | 2602.9294 | -5.77 | -0.22 | 2608.5021 | 2609.3644 | 2589.1263 | 0 |
| 1709935200 | 2608.7041 | -3.53 | -0.14 | 2611.9863 | 2612.7555 | 2601.075 | 0 |
| 1709848800 | 2612.235 | 10.14 | 0.39 | 2602.3987 | 2619.4328 | 2601.9376 | 0 |
| 1709762400 | 2602.0965 | -0.51 | -0.02 | 2602.5989 | 2605.9095 | 2591.4116 | 0 |
| 1709676000 | 2602.6106 | 11.41 | 0.44 | 2591.2027 | 2610.1361 | 2586.3051 | 0 |
| 1709589600 | 2591.2027 | -11.84 | -0.45 | 2602.9328 | 2603.217 | 2590.6952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
