We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 1122.3605 | -5.9 | -0.52 | 1129.9774 | 1131.2357 | 1111.9141 | 0 |
| 1715893200 | 1128.265 | -12.14 | -1.06 | 1147.1277 | 1150.2967 | 1124.4481 | 0 |
| 1715806800 | 1140.4077 | 2.96 | 0.26 | 1140.7967 | 1145.5452 | 1126.1213 | 0 |
| 1715720400 | 1137.4513 | 0.45 | 0.04 | 1133.5037 | 1140.2405 | 1129.8819 | 0 |
| 1715634000 | 1137.0019 | 4.52 | 0.40 | 1133.1534 | 1137.8261 | 1123.6418 | 0 |
| 1715374800 | 1132.481 | 18.74 | 1.68 | 1115.8255 | 1138.3536 | 1115.8255 | 0 |
| 1715288400 | 1113.7413 | 0.66 | 0.06 | 1112.0813 | 1114.5974 | 1111.1552 | 0 |
| 1715202000 | 1113.079 | -9.13 | -0.81 | 1118.306 | 1129.2013 | 1111.1696 | 0 |
| 1715115600 | 1122.2086 | -39.67 | -3.41 | 1148.2182 | 1158.9776 | 1120.6469 | 0 |
| 1715029200 | 1161.8814 | 12.85 | 1.12 | 1154.2019 | 1161.9999 | 1150.6643 | 0 |
| 1714770000 | 1149.0296 | 20.6 | 1.83 | 1141.6178 | 1153.778 | 1129.998 | 0 |
| 1714683600 | 1128.4285 | -2.97 | -0.26 | 1131.303 | 1135.7146 | 1118.3078 | 0 |
| 1714597200 | 1131.3964 | 0.57 | 0.05 | 1128.7864 | 1132.1878 | 1128.3954 | 0 |
| 1714510800 | 1130.827 | 20.99 | 1.89 | 1114.4972 | 1131.5026 | 1106.1092 | 0 |
| 1714424400 | 1109.8406 | -4.26 | -0.38 | 1115.1904 | 1115.411 | 1087.9592 | 0 |
| 1714165200 | 1114.1016 | 5.54 | 0.50 | 1118.4193 | 1127.9418 | 1107.6425 | 0 |
| 1714078800 | 1108.5589 | -29.45 | -2.59 | 1123.1133 | 1137.475 | 1101.6939 | 0 |
| 1713992400 | 1138.0058 | 2.29 | 0.20 | 1138.7422 | 1141.622 | 1128.9 | 0 |
| 1713906000 | 1135.7165 | -0.6 | -0.05 | 1143.7626 | 1145.7367 | 1131.7472 | 0 |
| 1713819600 | 1136.3202 | 12.92 | 1.15 | 1137.613 | 1155.1317 | 1131.1981 | 0 |
| 1713560400 | 1123.3993 | -35.64 | -3.07 | 1142.6928 | 1150.0389 | 1123.3993 | 0 |
| 1713474000 | 1159.0375 | -0.73 | -0.06 | 1153.7049 | 1165.638 | 1150.0737 | 0 |
| 1713387600 | 1159.7675 | -20.63 | -1.75 | 1172.7653 | 1176.4483 | 1156.3526 | 0 |
| 1713301200 | 1180.3943 | -17.66 | -1.47 | 1182.0016 | 1185.714 | 1166.1478 | 0 |
| 1713214800 | 1198.0573 | -27.81 | -2.27 | 1219.846 | 1222.5006 | 1193.8871 | 0 |
| 1712955600 | 1225.8692 | -0.77 | -0.06 | 1231.021 | 1247.7673 | 1221.7084 | 0 |
| 1712869200 | 1226.6348 | -0.88 | -0.07 | 1223.1361 | 1237.803 | 1214.044 | 0 |
| 1712782800 | 1227.5148 | -2.65 | -0.22 | 1237.359 | 1243.6271 | 1212.3463 | 0 |
| 1712696400 | 1230.1667 | -3.97 | -0.32 | 1236.0952 | 1243.1271 | 1223.8117 | 0 |
| 1712610000 | 1234.1416 | 45.05 | 3.79 | 1194.1009 | 1234.1416 | 1194.1009 | 0 |
| 1712350800 | 1189.0944 | -5.25 | -0.44 | 1187.7247 | 1193.5213 | 1178.3077 | 0 |
| 1712264400 | 1194.3433 | 6.18 | 0.52 | 1193.824 | 1198.8824 | 1184.3529 | 0 |
| 1712178000 | 1188.1623 | 4.91 | 0.41 | 1183.6987 | 1190.0804 | 1173.8924 | 0 |
| 1712091600 | 1183.2521 | -11.44 | -0.96 | 1200.1289 | 1206.8622 | 1180.4565 | 0 |
| 1712005200 | 1194.689 | -4.62 | -0.39 | 1200.585 | 1201.8442 | 1194.689 | 0 |
| 1711659600 | 1199.3069 | -11.59 | -0.96 | 1217.0242 | 1218.3333 | 1197.6282 | 0 |
| 1711573200 | 1210.9007 | -24.51 | -1.98 | 1229.6335 | 1241.2625 | 1206.1502 | 0 |
| 1711486800 | 1235.4128 | 14.81 | 1.21 | 1221.048 | 1237.4003 | 1217.3498 | 0 |
| 1711400400 | 1220.6054 | -16.09 | -1.30 | 1237.02 | 1237.0908 | 1205.6126 | 0 |
| 1711141200 | 1236.6958 | 8.09 | 0.66 | 1228.4254 | 1242.4028 | 1227.6669 | 0 |
| 1711054800 | 1228.6071 | 6.28 | 0.51 | 1219.6516 | 1231.936 | 1215.3219 | 0 |
| 1710968400 | 1222.3306 | 1.84 | 0.15 | 1210.5809 | 1228.0164 | 1210.5809 | 0 |
| 1710882000 | 1220.4891 | -0.52 | -0.04 | 1209.8677 | 1222.0966 | 1206.7508 | 0 |
| 1710795600 | 1221.0121 | 6.41 | 0.53 | 1210.2528 | 1222.7881 | 1202.1007 | 0 |
| 1710536400 | 1214.6043 | 19 | 1.59 | 1193.569 | 1215.5684 | 1187.105 | 0 |
| 1710450000 | 1195.6008 | -11.73 | -0.97 | 1200.6549 | 1211.0379 | 1189.8009 | 0 |
| 1710363600 | 1207.3266 | 17.93 | 1.51 | 1189.0797 | 1212.221 | 1185.1886 | 0 |
| 1710277200 | 1189.3938 | -5.41 | -0.45 | 1194.1233 | 1202.8675 | 1183.8534 | 0 |
| 1710190800 | 1194.8051 | 13.99 | 1.18 | 1179.4654 | 1199.3044 | 1177.1053 | 0 |
| 1709935200 | 1180.8127 | 24.36 | 2.11 | 1152.6262 | 1189.1945 | 1150.8541 | 0 |
| 1709848800 | 1156.4553 | 9.06 | 0.79 | 1145.0555 | 1161.0052 | 1140.1891 | 0 |
| 1709762400 | 1147.3909 | 19.27 | 1.71 | 1128.4332 | 1155.4608 | 1125.3642 | 0 |
| 1709676000 | 1128.1188 | 0.04 | 0.00 | 1120.7508 | 1143.1404 | 1116.5247 | 0 |
| 1709589600 | 1128.0763 | -2.77 | -0.24 | 1128.6152 | 1130.7514 | 1120.0487 | 0 |
| 1709330400 | 1130.8436 | 13.03 | 1.17 | 1116.7039 | 1135.9568 | 1111.9707 | 0 |
| 1709244000 | 1117.8089 | -19.72 | -1.73 | 1138.7942 | 1140.1119 | 1117.8089 | 0 |
| 1709157600 | 1137.5272 | -11.5 | -1.00 | 1144.9824 | 1147.3825 | 1134.5911 | 0 |
| 1709071200 | 1149.0304 | 18.1 | 1.60 | 1131.6733 | 1150.0972 | 1129.6002 | 0 |
| 1708984800 | 1130.9284 | -28.63 | -2.47 | 1167.8998 | 1169.541 | 1126.3327 | 0 |
| 1708725600 | 1159.5612 | -5.67 | -0.49 | 1169.9818 | 1170.5377 | 1148.6244 | 0 |
| 1708639200 | 1165.2337 | -7.53 | -0.64 | 1171.806 | 1172.0811 | 1148.657 | 0 |
| 1708552800 | 1172.7621 | 7.49 | 0.64 | 1166.8228 | 1185.5349 | 1166.8228 | 0 |
| 1708466400 | 1165.2751 | -35.23 | -2.93 | 1181.6172 | 1185.974 | 1161.5424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
