PLUS1
1.10
0.03 (2.8%)
0.03 (2.8%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CountPlus Ltd | CUP | Australian Stock Exchange | Ordinary Share | AU000000CUP5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 2.8% | 1.10 | 23:15:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.07 | 1.10 | 1.10 | 1.07 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.10 | 1.13 | 0.03 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 64,995 | - | 0.70 - 1.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:50:08 | 24,726 | AUD 1.10 | AUD |
CountPlus Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 117.70M | - | - | - | -668.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CountPlus News
Real-Time news about CountPlus Ltd (Australian Stock Exchange): 0 recent articles
CountPlus Discussion Forums - CUP
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/20/2007 | 02:33 | - | LIMA -(Dow Jones)- Mining companies plan to invest |
| 7/19/2007 | 09:37 | - | decent volume today, and its not even 2pm! |
| 7/12/2007 | 09:32 | - | 6.21, we are close to a break over |
| 7/12/2007 | 07:14 | - | Me either, will hold even if the merger |
| 7/12/2007 | 06:41 | - | 8 would be super. im not releasing at |
| 7/12/2007 | 06:22 | - | Yup, nice to see. Hopefully a second offer |
| 7/12/2007 | 06:18 | - | back in the green today! lets keep moving |
| 7/10/2007 | 02:19 | - | Just a wee bit more news. |
| 7/06/2007 | 07:05 | - | CUP on its way |
| 6/14/2007 | 10:15 | - | drluck, now your pumping! They are paying 6.22 only. |
Historical CUP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.10 | 1.01 | 1.05 | 34,622 | 0.05 | 4.76% |
| 1 Month | 0.985 | 1.10 | 0.94 | 1.01 | 41,041 | 0.115 | 11.68% |
| 3 Months | 0.975 | 1.10 | 0.94 | 0.996721 | 31,710 | 0.125 | 12.82% |
| 6 Months | 1.04 | 1.11 | 0.835 | 0.964749 | 48,314 | 0.06 | 5.77% |
| 1 Year | 1.18 | 1.34 | 0.70 | 1.00 | 61,169 | -0.08 | -6.78% |
| 3 Years | 0.60 | 1.34 | 0.44 | 0.821555 | 83,182 | 0.50 | 83.33% |
| 5 Years | 0.91 | 1.34 | 0.44 | 0.767243 | 98,874 | 0.19 | 20.88% |
