PLUS1
0.99
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 18,386 |
|
|||||
| News | - | ||||||
| Day High | 1.00 | Low High |
|||||
| Day Low | 0.99 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CountPlus Ltd | CUP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.99 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.99 | 1.00 | 0.99 | 0.99 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 18,386 | - | 0.88 - 1.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:51:52 | 1,386 | AUD 0.99 | AUD |
Period:
Draw Mode:
CountPlus Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 108.90M | - | - | - | -618.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CountPlus News
Loading Messages....
CountPlus Discussion Forums - CUP
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/20/2007 | 02:33 | - | LIMA -(Dow Jones)- Mining companies plan to invest |
| 7/19/2007 | 09:37 | - | decent volume today, and its not even 2pm! |
| 7/12/2007 | 09:32 | - | 6.21, we are close to a break over |
| 7/12/2007 | 07:14 | - | Me either, will hold even if the merger |
| 7/12/2007 | 06:41 | - | 8 would be super. im not releasing at |
| 7/12/2007 | 06:22 | - | Yup, nice to see. Hopefully a second offer |
| 7/12/2007 | 06:18 | - | back in the green today! lets keep moving |
| 7/10/2007 | 02:19 | - | Just a wee bit more news. |
| 7/06/2007 | 07:05 | - | CUP on its way |
| 6/14/2007 | 10:15 | - | drluck, now your pumping! They are paying 6.22 only. |
Historical CUP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.035 | 0.985 | 1.02 | 63,657 | -0.03 | -2.94% |
| 1 Month | 0.95 | 1.035 | 0.945 | 0.994413 | 46,371 | 0.04 | 4.21% |
| 3 Months | 0.95 | 1.035 | 0.88 | 0.950426 | 34,339 | 0.04 | 4.21% |
| 6 Months | 1.01 | 1.095 | 0.88 | 0.974822 | 42,093 | -0.02 | -1.98% |
| 1 Year | 1.045 | 1.27 | 0.88 | 1.06 | 39,573 | -0.055 | -5.26% |
| 3 Years | 0.56 | 1.34 | 0.44 | 0.955852 | 68,193 | 0.43 | 76.79% |
| 5 Years | 0.815 | 1.34 | 0.44 | 0.805474 | 80,723 | 0.175 | 21.47% |
