We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 595.68141 | 0.01 | 0.00 | 595.56105 | 598.13738 | 592.19371 | 0 |
| 1715893200 | 595.67008 | -4.31 | -0.72 | 602.20807 | 606.99882 | 594.12951 | 0 |
| 1715806800 | 599.97659 | 9.02 | 1.53 | 592.59019 | 600.21322 | 590.88396 | 0 |
| 1715720400 | 590.95272 | 1.41 | 0.24 | 587.41454 | 591.17975 | 585.02593 | 0 |
| 1715634000 | 589.5462 | 3.17 | 0.54 | 589.24361 | 592.01649 | 583.65625 | 0 |
| 1715374800 | 586.37711 | -0.31 | -0.05 | 591.9589 | 594.78466 | 584.9154 | 0 |
| 1715288400 | 586.68443 | 0.34 | 0.06 | 585.83356 | 587.12776 | 585.34687 | 0 |
| 1715202000 | 586.34055 | 1.41 | 0.24 | 588.11348 | 592.31052 | 585.44898 | 0 |
| 1715115600 | 584.92927 | -1.57 | -0.27 | 587.11434 | 589.11054 | 581.49181 | 0 |
| 1715029200 | 586.49638 | 0.07 | 0.01 | 583.28258 | 587.64862 | 578.43618 | 0 |
| 1714770000 | 586.42855 | -0.99 | -0.17 | 588.98213 | 589.86544 | 580.11049 | 0 |
| 1714683600 | 587.41912 | -1.49 | -0.25 | 590.37078 | 591.272 | 579.88129 | 0 |
| 1714597200 | 588.91184 | 0.23 | 0.04 | 587.65632 | 589.33561 | 587.44053 | 0 |
| 1714510800 | 588.67983 | -22.16 | -3.63 | 593.22347 | 593.70678 | 583.56953 | 0 |
| 1714424400 | 610.8411 | 1.17 | 0.19 | 611.46014 | 612.09346 | 604.52185 | 0 |
| 1714165200 | 609.67381 | 8.81 | 1.47 | 602.78004 | 609.67381 | 598.03828 | 0 |
| 1714078800 | 600.86667 | -5.12 | -0.85 | 607.27363 | 609.35963 | 591.61613 | 0 |
| 1713992400 | 605.98905 | -0.3 | -0.05 | 598.32509 | 606.41563 | 597.76877 | 0 |
| 1713906000 | 606.2938 | -7 | -1.14 | 610.99186 | 612.77943 | 600.65039 | 0 |
| 1713819600 | 613.29529 | 3.37 | 0.55 | 610.32791 | 619.44226 | 606.5071 | 0 |
| 1713560400 | 609.93008 | 6.59 | 1.09 | 601.99581 | 610.25685 | 597.71954 | 0 |
| 1713474000 | 603.33692 | 4.37 | 0.73 | 601.09993 | 605.42094 | 596.10677 | 0 |
| 1713387600 | 598.96258 | -1.49 | -0.25 | 600.52266 | 603.49528 | 597.46957 | 0 |
| 1713301200 | 600.45272 | -2.2 | -0.36 | 600.93349 | 602.92535 | 594.50296 | 0 |
| 1713214800 | 602.64919 | 1.32 | 0.22 | 603.21392 | 608.39127 | 599.28456 | 0 |
| 1712955600 | 601.33394 | 3.71 | 0.62 | 610.87314 | 614.14914 | 601.30596 | 0 |
| 1712869200 | 597.62375 | -5.92 | -0.98 | 602.05719 | 604.14647 | 595.83839 | 0 |
| 1712782800 | 603.54371 | -1.12 | -0.19 | 605.94467 | 610.68251 | 601.89224 | 0 |
| 1712696400 | 604.66702 | -2.05 | -0.34 | 605.32943 | 607.43172 | 602.04958 | 0 |
| 1712610000 | 606.71495 | 7.62 | 1.27 | 598.34502 | 607.22581 | 597.74348 | 0 |
| 1712350800 | 599.09034 | -4.93 | -0.82 | 599.76847 | 604.51976 | 597.11046 | 0 |
| 1712264400 | 604.01753 | 2.89 | 0.48 | 605.20822 | 609.51955 | 597.55929 | 0 |
| 1712178000 | 601.13068 | -11.74 | -1.92 | 604.09988 | 606.75256 | 598.83944 | 0 |
| 1712091600 | 612.87219 | 3.11 | 0.51 | 611.48613 | 613.16252 | 604.96615 | 0 |
| 1712005200 | 609.75865 | -2.29 | -0.37 | 612.68031 | 613.30609 | 609.56892 | 0 |
| 1711659600 | 612.04972 | 21.17 | 3.58 | 596.36003 | 616.52305 | 596.36003 | 0 |
| 1711573200 | 590.88255 | 8.19 | 1.41 | 583.26536 | 592.47504 | 583.26536 | 0 |
| 1711486800 | 582.69036 | 0.68 | 0.12 | 583.30885 | 586.51872 | 578.61293 | 0 |
| 1711400400 | 582.00813 | 4.03 | 0.70 | 580.16522 | 586.71651 | 578.03119 | 0 |
| 1711141200 | 577.97948 | 4.13 | 0.72 | 573.98119 | 577.97948 | 573.29421 | 0 |
| 1711054800 | 573.84783 | -5 | -0.86 | 580.2259 | 584.32138 | 569.77245 | 0 |
| 1710968400 | 578.85207 | -1.64 | -0.28 | 579.81758 | 580.53045 | 575.51831 | 0 |
| 1710882000 | 580.4874 | 2.51 | 0.43 | 577.70192 | 581.29547 | 570.50402 | 0 |
| 1710795600 | 577.97428 | -1.53 | -0.26 | 582.2664 | 586.50944 | 574.42035 | 0 |
| 1710536400 | 579.50418 | -2.39 | -0.41 | 581.60364 | 584.34704 | 575.00597 | 0 |
| 1710450000 | 581.89443 | -0.55 | -0.09 | 582.00208 | 587.60796 | 579.69392 | 0 |
| 1710363600 | 582.44417 | 2.86 | 0.49 | 579.20167 | 584.05525 | 577.92678 | 0 |
| 1710277200 | 579.58719 | 2.81 | 0.49 | 578.51862 | 588.01426 | 574.92895 | 0 |
| 1710190800 | 576.78012 | 1.24 | 0.22 | 573.54524 | 582.88577 | 571.56296 | 0 |
| 1709935200 | 575.54195 | 6.74 | 1.18 | 568.81979 | 576.13669 | 567.04117 | 0 |
| 1709848800 | 568.80363 | 5.03 | 0.89 | 565.95118 | 569.23731 | 562.33729 | 0 |
| 1709762400 | 563.77329 | 7.33 | 1.32 | 559.17409 | 567.30319 | 559.17409 | 0 |
| 1709676000 | 556.44087 | -5.33 | -0.95 | 558.15367 | 560.69491 | 551.21935 | 0 |
| 1709589600 | 561.77214 | -10.19 | -1.78 | 565.81983 | 566.41432 | 557.20582 | 0 |
| 1709330400 | 571.9629 | 5.46 | 0.96 | 567.28035 | 571.9629 | 563.50202 | 0 |
| 1709244000 | 566.49996 | 4.94 | 0.88 | 562.16292 | 566.49996 | 560.97565 | 0 |
| 1709157600 | 561.56255 | -8.66 | -1.52 | 568.89793 | 569.07992 | 558.77083 | 0 |
| 1709071200 | 570.22232 | 0.77 | 0.13 | 577.12474 | 581.83692 | 569.97443 | 0 |
| 1708984800 | 569.45549 | 0.64 | 0.11 | 568.06874 | 573.08885 | 566.40928 | 0 |
| 1708725600 | 568.81741 | -0.62 | -0.11 | 565.92287 | 570.93834 | 563.52331 | 0 |
| 1708639200 | 569.4367 | 9.67 | 1.73 | 566.85311 | 569.98164 | 557.38629 | 0 |
| 1708552800 | 559.76316 | -0.84 | -0.15 | 561.27544 | 562.9308 | 558.07907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
