We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 3512.7886 | 22.4 | 0.64 | 3506.0072 | 3516.1662 | 3487.7679 | 0 |
| 1718658000 | 3490.3889 | 22.74 | 0.66 | 3477.2177 | 3500.171 | 3470.884 | 0 |
| 1718398800 | 3467.6494 | -63.06 | -1.79 | 3549.2842 | 3551.1172 | 3467.6494 | 0 |
| 1718312400 | 3530.7125 | -18.84 | -0.53 | 3540.2824 | 3580.7671 | 3528.1017 | 0 |
| 1718226000 | 3549.5572 | 28.04 | 0.80 | 3537.2369 | 3558.305 | 3488.3626 | 0 |
| 1718139600 | 3521.5171 | -102.73 | -2.83 | 3558.7204 | 3559.1425 | 3508.4478 | 0 |
| 1718053200 | 3624.2424 | 13.53 | 0.37 | 3575.2259 | 3624.7749 | 3571.8964 | 0 |
| 1717794000 | 3610.7135 | 8.82 | 0.24 | 3595.7261 | 3623.6882 | 3592.5084 | 0 |
| 1717707600 | 3601.8914 | 74.7 | 2.12 | 3601.5076 | 3639.7931 | 3574.9631 | 0 |
| 1717621200 | 3527.1899 | 0 | 0.00 | 3527.1899 | 3527.1899 | 3527.1899 | 0 |
| 1717534800 | 3527.1899 | -8.78 | -0.25 | 3557.7716 | 3583.5526 | 3525.0308 | 0 |
| 1717448400 | 3535.9652 | -47.27 | -1.32 | 3608.667 | 3614.8976 | 3535.9652 | 0 |
| 1717189200 | 3583.2334 | 41.98 | 1.19 | 3567.6424 | 3603.5066 | 3558.6884 | 0 |
| 1717102800 | 3541.249 | -10.3 | -0.29 | 3542.4822 | 3559.9476 | 3522.1271 | 0 |
| 1717016400 | 3551.544 | -32.35 | -0.90 | 3576.3675 | 3584.6361 | 3550.3229 | 0 |
| 1716930000 | 3583.8951 | 44.24 | 1.25 | 3573.6965 | 3585.4548 | 3562.0945 | 0 |
| 1716584400 | 3539.6554 | 45.33 | 1.30 | 3518.0017 | 3542.7157 | 3503.1949 | 0 |
| 1716498000 | 3494.3303 | 47.62 | 1.38 | 3466.1167 | 3509.8693 | 3466.1167 | 0 |
| 1716411600 | 3446.7119 | -13.33 | -0.39 | 3434.6242 | 3457.1398 | 3422.1925 | 0 |
| 1716325200 | 3460.0387 | -9.36 | -0.27 | 3476.3511 | 3492.0111 | 3448.51 | 0 |
| 1716238800 | 3469.4031 | 0 | 0.00 | 3469.4031 | 3469.4031 | 3469.4031 | 0 |
| 1715979600 | 3469.4031 | -39.71 | -1.13 | 3515.1602 | 3515.8304 | 3468.5797 | 0 |
| 1715893200 | 3509.1164 | 56.93 | 1.65 | 3471.0596 | 3509.1164 | 3450.0075 | 0 |
| 1715806800 | 3452.1884 | 12.68 | 0.37 | 3463.6681 | 3474.5514 | 3444.3763 | 0 |
| 1715720400 | 3439.5133 | 25.19 | 0.74 | 3423.5837 | 3452.0691 | 3422.7247 | 0 |
| 1715634000 | 3414.3191 | 120.29 | 3.65 | 3415.9712 | 3423.2582 | 3387.5661 | 0 |
| 1715374800 | 3294.0261 | 0 | 0.00 | 3294.0261 | 3294.0261 | 3294.0261 | 0 |
| 1715288400 | 3294.0261 | 0 | 0.00 | 3294.0261 | 3294.0261 | 3294.0261 | 0 |
| 1715202000 | 3294.0261 | 22.46 | 0.69 | 3265.4101 | 3299.9798 | 3257.4803 | 0 |
| 1715115600 | 3271.5635 | 52.31 | 1.63 | 3237.1235 | 3271.5635 | 3237.1235 | 0 |
| 1715029200 | 3219.2498 | 50.61 | 1.60 | 3181.2541 | 3219.2498 | 3173.6007 | 0 |
| 1714770000 | 3168.6441 | 19.21 | 0.61 | 3152.3224 | 3189.001 | 3135.721 | 0 |
| 1714683600 | 3149.4359 | -53.63 | -1.67 | 3173.7088 | 3220.9764 | 3140.2384 | 0 |
| 1714597200 | 3203.0632 | -23.99 | -0.74 | 3219.1795 | 3227.7779 | 3184.1796 | 0 |
| 1714510800 | 3227.0538 | -16.87 | -0.52 | 3248.6032 | 3250.0973 | 3222.233 | 0 |
| 1714424400 | 3243.9227 | 8.86 | 0.27 | 3280.5085 | 3280.5085 | 3225.536 | 0 |
| 1714165200 | 3235.0632 | 132.97 | 4.29 | 3172.4595 | 3243.4731 | 3169.9292 | 0 |
| 1714078800 | 3102.0904 | -66.74 | -2.11 | 3166.9573 | 3170.2091 | 3091.5092 | 0 |
| 1713992400 | 3168.8303 | -57.77 | -1.79 | 3184.8636 | 3206.7426 | 3168.8303 | 0 |
| 1713906000 | 3226.6026 | 12.46 | 0.39 | 3221.5618 | 3240.5591 | 3214.2121 | 0 |
| 1713819600 | 3214.1414 | 29.54 | 0.93 | 3210.9551 | 3219.8505 | 3194.422 | 0 |
| 1713560400 | 3184.6054 | 18.01 | 0.57 | 3146.3443 | 3190.335 | 3145.2811 | 0 |
| 1713474000 | 3166.5954 | -44.55 | -1.39 | 3206.6269 | 3216.1646 | 3161.2801 | 0 |
| 1713387600 | 3211.1417 | -8.03 | -0.25 | 3223.2082 | 3239.155 | 3211.1417 | 0 |
| 1713301200 | 3219.1708 | -57.16 | -1.74 | 3231.3732 | 3237.825 | 3213.5708 | 0 |
| 1713214800 | 3276.3277 | 16.28 | 0.50 | 3266.3697 | 3292.4985 | 3249.8715 | 0 |
| 1712955600 | 3260.0488 | -14.8 | -0.45 | 3310.8114 | 3335.4651 | 3260.0173 | 0 |
| 1712869200 | 3274.8509 | 17.44 | 0.54 | 3270.2812 | 3301.2848 | 3268.2988 | 0 |
| 1712782800 | 3257.4136 | -22.27 | -0.68 | 3288.0794 | 3288.0794 | 3214.0976 | 0 |
| 1712696400 | 3279.6869 | -10.93 | -0.33 | 3276.6264 | 3306.559 | 3276.0396 | 0 |
| 1712610000 | 3290.6173 | -8.17 | -0.25 | 3286.9947 | 3304.337 | 3279.9321 | 0 |
| 1712350800 | 3298.786 | -17.35 | -0.52 | 3286.1905 | 3298.786 | 3270.0063 | 0 |
| 1712264400 | 3316.1376 | 19.48 | 0.59 | 3295.8428 | 3335.1917 | 3295.7039 | 0 |
| 1712178000 | 3296.6597 | 78.26 | 2.43 | 3239.469 | 3309.3814 | 3239.469 | 0 |
| 1712091600 | 3218.4047 | 17.54 | 0.55 | 3240.0612 | 3246.6465 | 3207.8309 | 0 |
| 1712005200 | 3200.8633 | 0 | 0.00 | 3200.8633 | 3200.8633 | 3200.8633 | 0 |
| 1711659600 | 3200.8633 | 0 | 0.00 | 3200.8633 | 3200.8633 | 3200.8633 | 0 |
| 1711573200 | 3200.8633 | 13.26 | 0.42 | 3198.579 | 3213.8959 | 3167.5356 | 0 |
| 1711486800 | 3187.6043 | -9.72 | -0.30 | 3191.3714 | 3233.017 | 3149.4892 | 0 |
| 1711400400 | 3197.3271 | -8.04 | -0.25 | 3208.221 | 3217.3598 | 3196.1706 | 0 |
| 1711141200 | 3205.3656 | 23.25 | 0.73 | 3168.8901 | 3222.3075 | 3168.8901 | 0 |
| 1711054800 | 3182.1189 | 29.13 | 0.92 | 3213.873 | 3213.873 | 3160.7385 | 0 |
| 1710968400 | 3152.9841 | 64.05 | 2.07 | 3098.5048 | 3152.9841 | 3089.7534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
