We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728939600 | 68.207151 | 0.37 | 0.54 | 67.839345 | 68.260471 | 67.656239 | 0 |
| 1728680400 | 67.840076 | 0.66 | 0.98 | 67.181661 | 67.897514 | 67.181661 | 0 |
| 1728594000 | 67.182693 | -0.14 | -0.20 | 67.319691 | 67.542989 | 67.101639 | 0 |
| 1728507600 | 67.319723 | 0.31 | 0.46 | 67.013946 | 67.502397 | 66.870345 | 0 |
| 1728421200 | 67.010901 | -0.33 | -0.50 | 67.182365 | 67.196122 | 66.798058 | 0 |
| 1728334800 | 67.344539 | -0.56 | -0.82 | 67.903562 | 67.903562 | 67.171086 | 0 |
| 1728075600 | 67.901693 | 0.47 | 0.70 | 67.430486 | 67.935745 | 67.403343 | 0 |
| 1727989200 | 67.431896 | -0.18 | -0.26 | 67.610262 | 67.610262 | 67.103145 | 0 |
| 1727902800 | 67.610907 | -0.16 | -0.24 | 67.770337 | 67.912424 | 67.421406 | 0 |
| 1727816400 | 67.774115 | 0.01 | 0.02 | 67.761018 | 67.8655 | 67.299281 | 0 |
| 1727730000 | 67.760436 | 0.23 | 0.34 | 67.52851 | 67.811321 | 67.258376 | 0 |
| 1727470800 | 67.530954 | 0.44 | 0.65 | 67.096006 | 67.857747 | 67.096006 | 0 |
| 1727384400 | 67.09563 | 0.23 | 0.35 | 66.862454 | 67.247767 | 66.839878 | 0 |
| 1727298000 | 66.863501 | -0.44 | -0.65 | 67.303921 | 67.455795 | 66.807546 | 0 |
| 1727211600 | 67.303787 | -0.12 | -0.18 | 67.410514 | 67.696853 | 67.261819 | 0 |
| 1727125200 | 67.42602 | 0.3 | 0.44 | 67.126509 | 67.474084 | 67.126509 | 0 |
| 1726866000 | 67.129092 | 0.05 | 0.07 | 67.086591 | 67.155447 | 66.753573 | 0 |
| 1726779600 | 67.083552 | 0.31 | 0.47 | 66.769243 | 67.289483 | 66.769243 | 0 |
| 1726693200 | 66.770848 | -0.13 | -0.19 | 66.895876 | 67.43918 | 66.678942 | 0 |
| 1726606800 | 66.896421 | 0.04 | 0.06 | 66.855979 | 67.210762 | 66.747065 | 0 |
| 1726520400 | 66.856222 | 0.63 | 0.95 | 66.225258 | 66.906233 | 66.225258 | 0 |
| 1726261200 | 66.225967 | 0.59 | 0.90 | 65.633768 | 66.232286 | 65.633768 | 0 |
| 1726174800 | 65.637275 | 0.22 | 0.33 | 65.425436 | 65.669242 | 65.09412 | 0 |
| 1726088400 | 65.422078 | -0.57 | -0.86 | 65.734684 | 65.734684 | 64.519677 | 0 |
| 1726002000 | 65.98935 | -0.28 | -0.42 | 66.271615 | 66.271615 | 65.71677 | 0 |
| 1725915600 | 66.268178 | 0.6 | 0.91 | 65.659925 | 66.468531 | 65.659925 | 0 |
| 1725656400 | 65.668079 | -0.65 | -0.98 | 66.318085 | 66.644549 | 65.595769 | 0 |
| 1725570000 | 66.318889 | -0.38 | -0.58 | 66.702735 | 67.010816 | 66.116091 | 0 |
| 1725483600 | 66.703515 | -0 | -0.00 | 66.699077 | 67.142061 | 66.445348 | 0 |
| 1725397200 | 66.705456 | -0.17 | -0.25 | 66.875429 | 66.942632 | 66.434436 | 0 |
| 1725051600 | 66.875524 | 0.54 | 0.81 | 66.33604 | 66.912823 | 66.272743 | 0 |
| 1724965200 | 66.336625 | 0.26 | 0.40 | 66.070867 | 66.527542 | 65.766521 | 0 |
| 1724878800 | 66.073086 | 0.04 | 0.06 | 66.033118 | 66.437966 | 65.858231 | 0 |
| 1724792400 | 66.033305 | -0.21 | -0.32 | 66.241352 | 66.334824 | 65.923823 | 0 |
| 1724706000 | 66.244028 | 0.28 | 0.42 | 65.969561 | 66.580217 | 65.969561 | 0 |
| 1724446800 | 65.968614 | 0.64 | 0.99 | 65.321102 | 66.056905 | 65.321102 | 0 |
| 1724360400 | 65.324033 | 0.01 | 0.02 | 65.309912 | 65.475657 | 65.12657 | 0 |
| 1724274000 | 65.30949 | 0.26 | 0.40 | 65.049515 | 65.336039 | 65.049515 | 0 |
| 1724187600 | 65.050533 | -0.28 | -0.42 | 65.328078 | 65.328078 | 65.029287 | 0 |
| 1724101200 | 65.3267 | 0.41 | 0.63 | 64.915681 | 65.33222 | 64.915681 | 0 |
| 1723842000 | 64.917141 | 0.32 | 0.50 | 64.594193 | 64.991499 | 64.531723 | 0 |
| 1723755600 | 64.595567 | 0.46 | 0.71 | 64.143215 | 64.701972 | 64.143215 | 0 |
| 1723669200 | 64.139134 | 0.3 | 0.46 | 63.845561 | 64.33492 | 63.839354 | 0 |
| 1723582800 | 63.843608 | 0.43 | 0.68 | 63.412315 | 63.879296 | 63.322565 | 0 |
| 1723496400 | 63.413988 | -0.14 | -0.23 | 63.557513 | 63.724914 | 63.245432 | 0 |
| 1723237200 | 63.557907 | 0.04 | 0.06 | 63.528896 | 63.706277 | 63.00151 | 0 |
| 1723150800 | 63.522519 | 0.62 | 0.98 | 62.761799 | 63.612774 | 62.761799 | 0 |
| 1723064400 | 62.904396 | -0.03 | -0.05 | 62.93764 | 63.899628 | 62.881359 | 0 |
| 1722978000 | 62.934484 | 0.42 | 0.67 | 62.507237 | 63.547725 | 62.507237 | 0 |
| 1722891600 | 62.517047 | -1.48 | -2.31 | 63.989648 | 63.989648 | 62.379986 | 0 |
| 1722632400 | 63.998571 | -0.71 | -1.10 | 64.707874 | 64.878867 | 63.328457 | 0 |
| 1722546000 | 64.712756 | 0.04 | 0.06 | 64.677785 | 65.199127 | 64.397445 | 0 |
| 1722459600 | 64.674468 | -0.03 | -0.05 | 64.706349 | 65.015244 | 64.549537 | 0 |
| 1722373200 | 64.708391 | 0.46 | 0.71 | 64.249699 | 64.816896 | 64.216789 | 0 |
| 1722286800 | 64.250147 | -0.08 | -0.12 | 64.326128 | 64.395348 | 63.875562 | 0 |
| 1722027600 | 64.325252 | 0.56 | 0.88 | 63.759264 | 64.442466 | 63.759264 | 0 |
| 1721941200 | 63.761298 | 0.26 | 0.41 | 63.49525 | 64.414118 | 63.49525 | 0 |
| 1721854800 | 63.501653 | 0.36 | 0.57 | 63.142622 | 63.763505 | 63.125049 | 0 |
| 1721768400 | 63.143939 | -0.43 | -0.67 | 63.573092 | 63.573092 | 63.09881 | 0 |
| 1721682000 | 63.571063 | 0.16 | 0.26 | 63.403875 | 63.60091 | 63.049586 | 0 |
| 1721422800 | 63.407632 | -0.34 | -0.53 | 63.74212 | 63.95276 | 63.272514 | 0 |
| 1721336400 | 63.744706 | -0.4 | -0.62 | 64.139663 | 64.658044 | 63.70577 | 0 |
| 1721250000 | 64.143846 | 0.77 | 1.21 | 63.376192 | 64.345709 | 63.376192 | 0 |
| 1721163600 | 63.375149 | 0.85 | 1.35 | 62.529849 | 63.38799 | 62.529849 | 0 |
| 1721077200 | 62.529728 | -0.01 | -0.02 | 62.53974 | 62.813905 | 62.410751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
