We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 60.600926 | -0.3 | -0.49 | 60.898508 | 60.962841 | 60.59969 | 0 |
| 1714078800 | 60.900357 | -0.34 | -0.56 | 61.243261 | 61.254508 | 60.496915 | 0 |
| 1713992400 | 61.243775 | 0.32 | 0.52 | 60.926585 | 61.296402 | 60.378651 | 0 |
| 1713906000 | 60.924122 | 0.28 | 0.46 | 60.644532 | 61.075981 | 60.568615 | 0 |
| 1713819600 | 60.642852 | 0.52 | 0.86 | 60.120859 | 60.897274 | 59.959815 | 0 |
| 1713560400 | 60.124924 | 0.83 | 1.39 | 59.29675 | 60.151519 | 59.29675 | 0 |
| 1713474000 | 59.298021 | 0.22 | 0.37 | 59.077208 | 59.39743 | 59.051356 | 0 |
| 1713387600 | 59.079245 | 0.34 | 0.58 | 58.734933 | 59.337117 | 58.716953 | 0 |
| 1713301200 | 58.735989 | -0.52 | -0.88 | 59.255192 | 59.255192 | 58.640717 | 0 |
| 1713214800 | 59.258406 | -0.29 | -0.48 | 59.54216 | 60.257541 | 59.052478 | 0 |
| 1712955600 | 59.547183 | -0.77 | -1.27 | 60.316825 | 60.36509 | 59.409104 | 0 |
| 1712869200 | 60.31447 | -0.4 | -0.66 | 60.542861 | 60.715319 | 59.983104 | 0 |
| 1712782800 | 60.716995 | -1.04 | -1.69 | 61.760136 | 61.760136 | 60.365408 | 0 |
| 1712696400 | 61.760167 | 0.25 | 0.40 | 61.51266 | 61.862805 | 61.370456 | 0 |
| 1712610000 | 61.513196 | 0.16 | 0.26 | 61.355864 | 61.71018 | 61.355864 | 0 |
| 1712350800 | 61.353231 | 0.06 | 0.09 | 61.290441 | 61.495128 | 60.884555 | 0 |
| 1712264400 | 61.295936 | -0.33 | -0.54 | 61.627631 | 62.148911 | 61.143388 | 0 |
| 1712178000 | 61.627849 | -0.13 | -0.21 | 61.754813 | 61.865758 | 61.540849 | 0 |
| 1712091600 | 61.757974 | -0.12 | -0.20 | 61.878818 | 61.963069 | 61.626634 | 0 |
| 1712005200 | 61.880079 | -0.3 | -0.49 | 62.181295 | 62.181295 | 61.7273 | 0 |
| 1711659600 | 62.183732 | 0.46 | 0.75 | 61.724529 | 62.299983 | 61.724529 | 0 |
| 1711573200 | 61.722879 | 1.14 | 1.88 | 60.583814 | 61.734974 | 60.583814 | 0 |
| 1711486800 | 60.584888 | -0.34 | -0.56 | 60.921649 | 61.104621 | 60.584888 | 0 |
| 1711400400 | 60.92304 | 0.1 | 0.16 | 60.824782 | 61.19954 | 60.824782 | 0 |
| 1711141200 | 60.826855 | -0.23 | -0.38 | 61.057403 | 61.306052 | 60.809331 | 0 |
| 1711054800 | 61.057392 | 0.25 | 0.40 | 60.812669 | 61.246766 | 60.811791 | 0 |
| 1710968400 | 60.811377 | 0.4 | 0.67 | 60.408467 | 60.880971 | 60.279658 | 0 |
| 1710882000 | 60.4075 | 0.35 | 0.58 | 60.048574 | 60.437463 | 60.033307 | 0 |
| 1710795600 | 60.057994 | 0.19 | 0.33 | 59.859339 | 60.250195 | 59.669085 | 0 |
| 1710536400 | 59.863312 | 0.03 | 0.04 | 59.835991 | 60.136663 | 59.585105 | 0 |
| 1710450000 | 59.837327 | -0.53 | -0.88 | 60.369218 | 60.394679 | 59.503464 | 0 |
| 1710363600 | 60.370222 | 0.22 | 0.37 | 60.153015 | 60.714865 | 60.153015 | 0 |
| 1710277200 | 60.149818 | -0.16 | -0.27 | 60.309455 | 60.473672 | 59.961234 | 0 |
| 1710190800 | 60.310736 | 0.11 | 0.18 | 59.931243 | 60.325719 | 59.788469 | 0 |
| 1709935200 | 60.203829 | 0.14 | 0.24 | 60.065364 | 60.380115 | 60.044122 | 0 |
| 1709848800 | 60.061061 | 0.23 | 0.38 | 59.835024 | 60.324451 | 59.835024 | 0 |
| 1709762400 | 59.83295 | 0.29 | 0.49 | 59.534645 | 59.95296 | 59.534645 | 0 |
| 1709676000 | 59.540326 | 0.14 | 0.23 | 59.397488 | 60.095302 | 59.373556 | 0 |
| 1709589600 | 59.404577 | 0.51 | 0.87 | 58.901311 | 59.522423 | 58.892513 | 0 |
| 1709330400 | 58.894424 | -0.04 | -0.07 | 58.935389 | 58.943317 | 58.514672 | 0 |
| 1709244000 | 58.934096 | 0.24 | 0.40 | 58.696724 | 59.180594 | 58.696724 | 0 |
| 1709157600 | 58.697918 | -0.16 | -0.28 | 58.861792 | 58.957154 | 58.616291 | 0 |
| 1709071200 | 58.861459 | 0.33 | 0.56 | 58.530809 | 58.880536 | 58.530809 | 0 |
| 1708984800 | 58.533093 | -0.59 | -0.99 | 59.117482 | 59.12142 | 58.506498 | 0 |
| 1708725600 | 59.119088 | 0.2 | 0.34 | 58.924891 | 59.347291 | 58.834764 | 0 |
| 1708639200 | 58.91699 | 0 | 0.01 | 58.913463 | 59.048499 | 58.585798 | 0 |
| 1708552800 | 58.913506 | 0.48 | 0.82 | 58.432188 | 58.924931 | 58.352013 | 0 |
| 1708466400 | 58.434668 | -0 | -0.00 | 58.431717 | 58.810882 | 58.192942 | 0 |
| 1708120800 | 58.435955 | -0.01 | -0.02 | 58.447604 | 58.675831 | 58.054439 | 0 |
| 1708034400 | 58.446592 | 0.96 | 1.68 | 57.485771 | 58.508399 | 57.485771 | 0 |
| 1707948000 | 57.482471 | 0.21 | 0.37 | 57.263331 | 57.594945 | 57.158618 | 0 |
| 1707861600 | 57.268356 | -0.95 | -1.64 | 58.221785 | 58.221785 | 56.843872 | 0 |
| 1707775200 | 58.222501 | 0.67 | 1.16 | 57.558304 | 58.372661 | 57.548896 | 0 |
| 1707516000 | 57.557465 | -0.18 | -0.31 | 57.627329 | 57.670625 | 57.285563 | 0 |
| 1707429600 | 57.736796 | -0.05 | -0.09 | 57.793806 | 57.793806 | 57.439582 | 0 |
| 1707343200 | 57.790556 | -0.01 | -0.02 | 57.804937 | 58.079025 | 57.573624 | 0 |
| 1707256800 | 57.804012 | 0.22 | 0.38 | 57.585744 | 57.952004 | 57.550317 | 0 |
| 1707170400 | 57.587718 | -0.71 | -1.23 | 58.306203 | 58.306203 | 57.528417 | 0 |
| 1706911200 | 58.302663 | -0.3 | -0.51 | 58.60614 | 58.622467 | 57.921976 | 0 |
| 1706824800 | 58.602035 | 0.37 | 0.64 | 58.220097 | 58.602306 | 57.811134 | 0 |
| 1706738400 | 58.227174 | -0.61 | -1.04 | 58.838399 | 59.02287 | 58.196134 | 0 |
| 1706652000 | 58.839218 | 0.26 | 0.45 | 58.579929 | 58.921745 | 58.371202 | 0 |
| 1706565600 | 58.577178 | 0.14 | 0.23 | 58.439037 | 58.653704 | 58.181816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
