We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 31.023761 | 0.25 | 0.82 | 30.7712 | 31.079423 | 30.7712 | 0 |
| 1716498000 | 30.771692 | -0.26 | -0.85 | 31.036021 | 31.23699 | 30.687774 | 0 |
| 1716411600 | 31.03615 | -0.02 | -0.08 | 31.060268 | 31.107324 | 30.912622 | 0 |
| 1716325200 | 31.060455 | 0.03 | 0.11 | 31.025341 | 31.072883 | 30.92742 | 0 |
| 1716238800 | 31.025632 | 0.03 | 0.09 | 30.998449 | 31.136175 | 30.992511 | 0 |
| 1715979600 | 30.999205 | -0.01 | -0.02 | 31.004614 | 31.065016 | 30.918702 | 0 |
| 1715893200 | 31.004862 | -0.03 | -0.11 | 31.037825 | 31.173484 | 30.996898 | 0 |
| 1715806800 | 31.038078 | 0.3 | 0.96 | 30.741643 | 31.055613 | 30.741643 | 0 |
| 1715720400 | 30.741893 | 0.19 | 0.62 | 30.553203 | 30.753596 | 30.526335 | 0 |
| 1715634000 | 30.553457 | -0.03 | -0.09 | 30.580121 | 30.625834 | 30.49139 | 0 |
| 1715374800 | 30.580865 | 0.03 | 0.10 | 30.551252 | 30.700543 | 30.51702 | 0 |
| 1715288400 | 30.5515 | 0.18 | 0.59 | 30.373955 | 30.556907 | 30.357753 | 0 |
| 1715202000 | 30.371027 | -0.06 | -0.20 | 30.432578 | 30.432578 | 30.283306 | 0 |
| 1715115600 | 30.432829 | 0.06 | 0.19 | 30.375651 | 30.537092 | 30.375651 | 0 |
| 1715029200 | 30.375907 | 0.31 | 1.02 | 30.067252 | 30.376365 | 30.067252 | 0 |
| 1714770000 | 30.067978 | 0.36 | 1.21 | 29.708501 | 30.129172 | 29.708501 | 0 |
| 1714683600 | 29.708397 | 0.34 | 1.14 | 29.371825 | 29.773939 | 29.371825 | 0 |
| 1714597200 | 29.372254 | 0.03 | 0.09 | 29.344622 | 29.835509 | 29.307591 | 0 |
| 1714510800 | 29.345207 | -0.4 | -1.34 | 29.742583 | 29.795824 | 29.341811 | 0 |
| 1714424400 | 29.742552 | 0 | 0.01 | 29.739402 | 29.82577 | 29.615444 | 0 |
| 1714165200 | 29.740271 | 0.4 | 1.36 | 29.342201 | 29.818313 | 29.342201 | 0 |
| 1714078800 | 29.34243 | -0.22 | -0.76 | 29.565708 | 29.565708 | 29.000919 | 0 |
| 1713992400 | 29.565937 | -0.09 | -0.30 | 29.654236 | 29.726862 | 29.395963 | 0 |
| 1713906000 | 29.654479 | 0.35 | 1.19 | 29.306916 | 29.698888 | 29.306916 | 0 |
| 1713819600 | 29.307152 | 0.23 | 0.80 | 29.074968 | 29.47078 | 29.074968 | 0 |
| 1713560400 | 29.075695 | -0.16 | -0.55 | 29.236758 | 29.295317 | 28.991392 | 0 |
| 1713474000 | 29.237001 | -0.12 | -0.41 | 29.355803 | 29.515588 | 29.190947 | 0 |
| 1713387600 | 29.35607 | -0.22 | -0.73 | 29.573117 | 29.731099 | 29.278711 | 0 |
| 1713301200 | 29.573361 | -0.06 | -0.20 | 29.632397 | 29.733922 | 29.512139 | 0 |
| 1713214800 | 29.632633 | -0.32 | -1.08 | 29.956289 | 30.216249 | 29.568326 | 0 |
| 1712955600 | 29.957056 | -0.49 | -1.62 | 30.45148 | 30.45148 | 29.873681 | 0 |
| 1712869200 | 30.45173 | 0.2 | 0.65 | 30.254448 | 30.519423 | 30.126076 | 0 |
| 1712782800 | 30.254705 | -0.27 | -0.90 | 30.529449 | 30.529449 | 30.131463 | 0 |
| 1712696400 | 30.529704 | 0.06 | 0.19 | 30.472721 | 30.644438 | 30.306737 | 0 |
| 1712610000 | 30.472985 | -0 | -0.01 | 30.476636 | 30.580227 | 30.44437 | 0 |
| 1712350800 | 30.477388 | 0.31 | 1.03 | 30.165354 | 30.57478 | 30.165354 | 0 |
| 1712264400 | 30.165611 | -0.41 | -1.35 | 30.57784 | 30.813717 | 30.148497 | 0 |
| 1712178000 | 30.578147 | 0.11 | 0.36 | 30.468124 | 30.647315 | 30.399836 | 0 |
| 1712091600 | 30.468939 | -0.26 | -0.86 | 30.732876 | 30.732876 | 30.320737 | 0 |
| 1712005200 | 30.73308 | 0.09 | 0.29 | 30.642749 | 30.807631 | 30.642749 | 0 |
| 1711659600 | 30.643772 | -0 | -0.01 | 30.64546 | 30.703539 | 30.622141 | 0 |
| 1711573200 | 30.645732 | 0.29 | 0.96 | 30.354904 | 30.646521 | 30.354904 | 0 |
| 1711486800 | 30.355151 | -0.01 | -0.03 | 30.362564 | 30.518557 | 30.349855 | 0 |
| 1711400400 | 30.36281 | -0.05 | -0.16 | 30.410109 | 30.449887 | 30.301 | 0 |
| 1711141200 | 30.410855 | -0.07 | -0.22 | 30.476161 | 30.498698 | 30.363839 | 0 |
| 1711054800 | 30.477183 | 0.05 | 0.16 | 30.379272 | 30.608424 | 30.379272 | 0 |
| 1710968400 | 30.429785 | 0.23 | 0.77 | 30.19822 | 30.4561 | 30.12396 | 0 |
| 1710882000 | 30.198439 | 0.06 | 0.21 | 30.134715 | 30.206494 | 30.005953 | 0 |
| 1710795600 | 30.134978 | 0.14 | 0.47 | 29.991811 | 30.262865 | 29.991811 | 0 |
| 1710536400 | 29.992546 | -0.12 | -0.39 | 30.109583 | 30.109583 | 29.916658 | 0 |
| 1710450000 | 30.110202 | -0.09 | -0.30 | 30.199944 | 30.313408 | 29.959694 | 0 |
| 1710363600 | 30.200195 | -0.1 | -0.32 | 30.296342 | 30.296342 | 30.127285 | 0 |
| 1710277200 | 30.297999 | 0.32 | 1.08 | 29.974247 | 30.319456 | 29.947853 | 0 |
| 1710190800 | 29.974487 | -0.12 | -0.39 | 30.091343 | 30.091343 | 29.807936 | 0 |
| 1709935200 | 30.091573 | -0.16 | -0.54 | 30.254555 | 30.428159 | 30.041865 | 0 |
| 1709848800 | 30.2548 | 0.29 | 0.96 | 29.966792 | 30.306485 | 29.966792 | 0 |
| 1709762400 | 29.967032 | 0.14 | 0.48 | 29.823924 | 30.099614 | 29.823924 | 0 |
| 1709676000 | 29.824168 | -0.24 | -0.79 | 30.060804 | 30.060804 | 29.697459 | 0 |
| 1709589600 | 30.061058 | -0.09 | -0.31 | 30.153432 | 30.156108 | 30.050384 | 0 |
| 1709330400 | 30.15412 | 0.26 | 0.85 | 29.896547 | 30.214535 | 29.896547 | 0 |
| 1709244000 | 29.898698 | 0.26 | 0.89 | 29.633749 | 29.933945 | 29.62732 | 0 |
| 1709157600 | 29.634022 | -0.14 | -0.48 | 29.776954 | 29.776954 | 29.601962 | 0 |
| 1709071200 | 29.776161 | 0.07 | 0.24 | 29.707511 | 29.788055 | 29.642055 | 0 |
| 1708984800 | 29.704361 | -0.13 | -0.43 | 29.83119 | 29.872913 | 29.688582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
