ZWZZT

NASDAQ TEST STOCK Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NASDAQ TEST STOCK ZWZZT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.75 14.58% 13.75 10:00:06
Open Price Low Price High Price Close Price Prev Close
13.75 13.75 13.75 12.00
more quote information »

ZWZZT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ZWZZT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 12.00 0.00 0.0% 12.00 12.00 12.00 100
Jan 21 2021 12.00 0.00 0.0% 15.36 15.36 12.00 1
Jan 20 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Jan 19 2021 12.00 -6.56 -35.34% 12.00 12.00 12.00 177,876
Jan 15 2021 18.56 0.00 0.0% 18.56 18.56 18.56 100
Jan 14 2021 18.56 0.00 0.0% 18.56 18.56 18.56 100
Jan 13 2021 18.56 4.06 28.0% 18.56 18.56 18.56 0
Jan 12 2021 14.50 -0.50 -3.33% 15.00 15.00 14.50 300
Jan 11 2021 15.00 -7.00 -31.82% 15.00 15.00 15.00 135,100
Jan 08 2021 22.00 0.00 0.0% 22.00 22.00 22.00 100
Jan 07 2021 22.00 0.00 0.0% 22.00 22.00 22.00 100
Jan 06 2021 22.00 0.00 0.0% 22.00 22.00 22.00 100
Jan 05 2021 22.00 0.00 0.0% 22.00 22.00 22.00 100
Jan 04 2021 22.00 6.85 45.21% 22.00 22.00 22.00 61,175
Dec 31 2020 15.15 0.00 0.0% 15.15 15.15 15.15 100
Dec 30 2020 15.15 0.00 0.0% 15.15 15.15 15.15 100
Dec 29 2020 15.15 0.00 0.0% 15.15 15.15 15.15 100
Dec 28 2020 15.15 0.15 1.0% 15.15 15.15 15.15 448,988
See More Historical Prices ยป
Your Recent History
NASDAQ
ZWZZT
NASDAQ TES..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:42:35