ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NASDAQ TEST STOCK

NASDAQ TEST STOCK (ZWZZT)

15.00
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267853001500.001515150
17266989001500.001515150
17266125001500.001515150
172652610015-251.24-94.3715151588036
1726266900266.2400.00266.24266.24266.240
1726180500266.24173.01185.57121.19266.24121.194288
172609410093.2368.11271.1432.6593.2332.656700
172600770025.125.7929.9525.1225.1225.12100
172592130019.33-1.47-7.0719.3319.3319.33170082
172566210020.800.0020.820.820.80
172557570020.800.0020.820.820.80
172548930020.84.830.0020.820.820.82198
172540290016-9.11-36.28161616107076
172505730025.1100.0025.1125.1125.11400
172497090025.115.7929.9725.1125.1125.11200
172488450019.3200.0019.3219.3219.320
172479810019.3200.0019.3219.3219.320
172471170019.3217.781,154.5519.3219.3219.3223177
17244525001.540.6267.390.6441.540.6441300
17243661000.92-0.06-6.120.980.980.927080
17242797000.98-12.02-92.4616160.9825100
17241933001300.0016.916.9135
172410690013-64.4-83.201013101100
172384770077.400.0077.477.477.40
172376130077.400.0077.477.477.42
172367490077.400.0077.477.477.40
172358850077.400.0077.477.477.40
172350210077.456.4268.5777.477.477.4122347
17232429002100.002121210
17231565002100.002121210
17230701002100.002121210
17229837002100.002121210
1722897300210.20.9621212179224
172263810020.800.0020.820.820.80
172255170020.800.0020.820.820.80
172246530020.800.0020.820.820.80
172237890020.84.830.0020.820.820.8100
172229250016-7.82-32.83161614.44375152
172203330023.8200.0023.8223.8223.820
172194690023.8200.0023.8223.8223.820
172186050023.8200.0023.8223.8223.820
172177410023.825.4929.9523.8223.8223.82100
172168770018.33-10.27-35.9118.3318.3318.3387655
172142850028.66.630.0028.628.628.6104
17213421002200.002222220
17212557002200.00222222100
17211693002200.002222220
172108290022746.6722222235718
17208237001500.001515150
17207373001500.00151515500
172065090015-7.01-31.85151515444
172056450022.010.683.1922.0122.0122.011910
172047810021.33-4.67-17.9621.3321.3321.33105138
17202189002600.002626260
17200406402600.002626260
17199597002600.002626260
1719873300267.9944.36262726123036
171961410018.0100.0018.0118.0118.010
171952770018.0100.0018.0118.0118.010
171944130018.0100.0018.0118.0118.010
171935490018.0100.0018.0118.0118.010
171926850018.010.020.111818.01186810
171900930017.9900.0017.9917.9917.990

Your Recent History

Delayed Upgrade Clock