NASDAQ TEST STOCK Historical Data - ZWZZT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NASDAQ TEST STOCK ZWZZT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 10.75 0.00 0.00 0.00 10.75 19:00:00
more quote information »

ZWZZT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8114.0010.7513.9486,892-3.06-22.16%
1 Month15.1015.505.0014.3842,708-4.35-28.81%
3 Months9.9016.755.0014.6661,4990.858.59%
6 Months127,998.72132,923.670.005228.0273,299-127,987.97-99.99%
1 Year26.00163,838.360.005228.0878,388-15.25-58.65%
3 Years11.00199,999.000.00011,731.4474,987-0.25-2.27%
5 Years7.50199,999.990.00011,544.1365,6313.2543.33%

ZWZZT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 10.75 0.00 0.0% 10.75 10.75 10.75 0
Dec 10 2019 10.75 -3.24 -23.16% 12.62 12.62 10.75 4,000
Dec 09 2019 13.99 2.83 25.36% 14.00 14.00 13.99 256,376
Dec 06 2019 11.16 0.00 0.0% 11.16 11.16 11.16 0
Dec 05 2019 11.16 -4.34 -28.0% 13.81 13.81 11.16 300
Dec 04 2019 15.50 0.00 0.0% 15.50 15.50 15.50 0
Dec 03 2019 15.50 0.00 0.0% 15.50 15.50 15.50 0
Dec 02 2019 15.50 10.50 210.0% 15.50 15.50 15.50 142,844
Nov 29 2019 5.00 0.00 0.0% 5.00 5.00 5.00 0
Nov 27 2019 5.00 -7.30 -59.35% 5.00 5.00 5.00 1,100
Nov 26 2019 12.30 0.00 0.0% 12.30 12.30 12.30 0
Nov 25 2019 12.30 -2.60 -17.45% 12.30 12.30 12.30 26,424
Nov 22 2019 14.90 0.00 0.0% 14.90 14.90 14.90 0
Nov 21 2019 14.90 0.00 0.0% 14.90 14.90 14.90 0
Nov 20 2019 14.90 0.00 0.0% 15.40 15.40 14.90 2,100
Nov 19 2019 14.90 0.00 0.0% 14.90 14.90 14.90 400
Nov 18 2019 14.90 -0.20 -1.32% 15.40 15.40 14.90 29,742
Nov 15 2019 15.10 0.10 0.67% 15.10 15.10 15.10 5,100
Nov 14 2019 15.00 0.10 0.67% 15.10 15.10 15.00 1,400
Nov 13 2019 14.90 -0.20 -1.32% 14.90 14.90 14.90 200
Nov 12 2019 15.10 0.00 0.0% 15.10 15.10 15.10 200
See More Historical Prices »
Your Recent History
NASDAQ
ZWZZT
NASDAQ TES..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 12:15:40