ZWZZT

NASDAQ TEST STOCK Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NASDAQ TEST STOCK ZWZZT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 15.00 0.00 0.00 0.00 15.00 16:00:01
more quote information »

ZWZZT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2019.2013.8315.0039,949-1.20-7.41%
1 Month49.1549.155.0014.8756,057-34.15-69.48%
3 Months27.8549.155.0017.0840,207-12.85-46.14%
6 Months13.802,559.975.0016.2147,5201.208.7%
1 Year15.002,559.975.0015.2457,8860.000.0%
3 Years10.01199,999.000.00521,126.1268,1144.9949.85%
5 Years11.11199,999.990.00011,478.0575,0933.8935.01%

ZWZZT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 13.83 0.00 0.0% 13.83 13.83 13.83 0
Jul 09 2020 13.83 0.00 0.0% 13.83 13.83 13.83 0
Jul 08 2020 13.83 -5.37 -27.97% 13.83 13.83 13.83 101
Jul 07 2020 19.20 4.20 28.0% 19.20 19.20 19.20 101
Jul 06 2020 15.00 2.30 18.11% 16.20 16.20 15.00 119,646
Jul 02 2020 12.70 0.00 0.0% 12.70 12.70 12.70 0
Jul 01 2020 12.70 0.00 0.0% 12.70 12.70 12.70 0
Jun 30 2020 12.70 0.00 0.0% 12.70 12.70 12.70 0
Jun 29 2020 12.70 -6.30 -33.16% 12.70 12.70 12.70 55,101
Jun 26 2020 19.00 0.00 0.0% 19.00 19.00 19.00 0
Jun 25 2020 19.00 0.00 0.0% 19.00 19.00 19.00 0
Jun 24 2020 19.00 0.57 3.09% 19.00 19.00 19.00 200
Jun 23 2020 18.43 4.03 27.99% 18.43 18.43 5.00 101
Jun 22 2020 14.40 -2.70 -15.79% 14.40 14.40 14.40 95,100
Jun 19 2020 17.10 0.00 0.0% 17.10 17.10 17.10 0
Jun 18 2020 17.10 -7.22 -29.69% 17.10 17.10 17.10 112,868
Jun 17 2020 24.32 5.76 31.03% 24.32 24.32 24.32 101
Jun 16 2020 18.56 4.06 28.0% 18.56 18.56 18.56 1
Jun 15 2020 14.50 -34.65 -70.5% 14.50 14.50 14.50 289,362
Jun 12 2020 49.15 10.75 27.99% 49.15 49.15 49.15 2
See More Historical Prices »
Your Recent History
NASDAQ
ZWZZT
NASDAQ TES..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 04:19:10