ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Test

Test (ZBZZT)

199,999.99
0.00
(0.00%)
Closed September 19 4:00PM
199,999.99
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726785300199999.9900.00199999.99199999.99199999.990
1726698900199999.9900.00199999.99199999.99199999.990
1726612500199999.9900.00199999.99199999.99199999.990
1726526100199999.9900.00199999.99199999.99199999.990
1726266900199999.9900.00199999.99199999.99199999.990
1726180500199999.9900.00199999.99199999.99199999.990
1726094100199999.9900.00199999.99199999.99199999.990
1726007700199999.9900.00199999.99199999.99199999.990
1725921300199999.9900.00199999.99199999.99199999.990
1725662100199999.9900.00199999.99199999.99199999.990
1725575700199999.9900.00199999.99199999.99199999.990
1725489300199999.9900.00199999.99199999.99199999.990
1725402900199999.9900.00199999.99199999.99199999.990
1725057300199999.9900.00199999.99199999.99199999.990
1724970900199999.9900.00199999.99199999.99199999.990
1724884500199999.9900.00199999.99199999.99199999.990
1724798100199999.9900.00199999.99199999.99199999.990
1724711700199999.9900.00199999.99199999.99199999.990
1724452500199999.9900.00199999.99199999.99199999.990
1724366100199999.9900.00199999.99199999.99199999.990
1724279700199999.9900.00199999.99199999.99199999.990
1724193300199999.9900.00199999.99199999.99199999.990
1724106900199999.9900.00199999.99199999.99199999.990
1723847700199999.9900.00199999.99199999.99199999.990
1723761300199999.9900.00199999.99199999.99199999.990
1723674900199999.9900.00199999.99199999.99199999.990
1723588500199999.9900.00199999.99199999.99199999.990
1723502100199999.9900.00199999.99199999.99199999.990
1723242900199999.9900.00199999.99199999.99199999.990
1723156500199999.9900.00199999.99199999.99199999.990
1723070100199999.9900.00199999.99199999.99199999.990
1722983700199999.9900.00199999.99199999.99199999.990
1722897300199999.9900.00199999.99199999.99199999.990
1722638100199999.9900.00199999.99199999.99199999.990
1722551700199999.9900.00199999.99199999.99199999.990
1722465300199999.9900.00199999.99199999.99199999.990
1722378900199999.9900.00199999.99199999.99199999.990
1722292500199999.9900.00199999.99199999.99199999.990
1722033300199999.9900.00199999.99199999.99199999.990
1721946900199999.9900.00199999.99199999.99199999.990
1721860500199999.9900.00199999.99199999.99199999.990
1721774100199999.9900.00199999.99199999.99199999.990
1721687700199999.9900.00199999.99199999.99199999.990
1721428500199999.9900.00199999.99199999.99199999.990
1721342100199999.9900.00199999.99199999.99199999.990
1721255700199999.9900.00199999.99199999.99199999.990
1721169300199999.9900.00199999.99199999.99199999.990
1721082900199999.9900.00199999.99199999.99199999.990
1720823700199999.9900.00199999.99199999.99199999.990
1720737300199999.9900.00199999.99199999.99199999.990
1720650900199999.9900.00199999.99199999.99199999.990
1720564500199999.9900.00199999.99199999.99199999.990
1720478100199999.9900.00199999.99199999.99199999.990
1720218900199999.9900.00199999.99199999.99199999.990
1720040640199999.9900.00199999.99199999.99199999.990
1719959700199999.9900.00199999.99199999.99199999.990
1719873300199999.9900.00199999.99199999.99199999.990
1719614100199999.9900.00199999.99199999.99199999.990
1719527700199999.9900.00199999.99199999.99199999.990
1719441300199999.9900.00199999.99199999.99199999.991
1719354900199999.9900.00199999.99199999.99199999.990
1719268500199999.9900.00199999.99199999.99199999.990
1719009300199999.9900.00199999.99199999.99199999.990
1718922900199999.9900.00199999.99199999.99199999.990

Your Recent History

Delayed Upgrade Clock