PLUS1
XSPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.62 | 0.06 | 3.85% | 1.61 | 1.65 | 1.38 | 7,844,409 |
| Mar 04 2021 | 1.56 | -0.13 | -7.69% | 1.68 | 1.70 | 1.51 | 9,703,376 |
| Mar 03 2021 | 1.69 | -0.11 | -6.11% | 1.80 | 1.83 | 1.68 | 5,681,351 |
| Mar 02 2021 | 1.80 | -0.02 | -1.1% | 1.84 | 1.88 | 1.77 | 3,960,035 |
| Mar 01 2021 | 1.82 | 0.06 | 3.41% | 1.87 | 1.96 | 1.81 | 5,549,421 |
| Feb 26 2021 | 1.76 | -0.04 | -2.22% | 1.78 | 1.90 | 1.73 | 6,393,739 |
| Feb 25 2021 | 1.80 | -0.11 | -5.76% | 1.93 | 1.93 | 1.78 | 9,063,077 |
| Feb 24 2021 | 1.91 | -0.04 | -2.05% | 1.99 | 2.04 | 1.89 | 8,293,770 |
| Feb 23 2021 | 1.95 | -0.21 | -9.72% | 1.91 | 2.14 | 1.76 | 15,492,962 |
| Feb 22 2021 | 2.16 | -0.31 | -12.55% | 2.50 | 2.50 | 2.12 | 11,869,366 |
| Feb 19 2021 | 2.47 | -0.14 | -5.36% | 2.64 | 2.65 | 2.46 | 7,124,541 |
| Feb 18 2021 | 2.61 | -0.14 | -5.09% | 2.7338 | 2.78 | 2.42 | 9,643,312 |
| Feb 17 2021 | 2.75 | -0.08 | -2.83% | 2.80 | 2.83 | 2.65 | 10,571,392 |
| Feb 16 2021 | 2.83 | 0.15 | 5.6% | 2.97 | 3.07 | 2.7403 | 20,144,991 |
| Feb 15 2021 | 2.68 | 0.00 | +0.00% | 2.68 | 2.92 | 2.62 | 0 |
| Feb 12 2021 | 2.68 | -0.04 | -1.47% | 2.68 | 2.92 | 2.62 | 18,310,191 |
| Feb 11 2021 | 2.72 | -0.01 | -0.37% | 2.87 | 2.88 | 2.56 | 18,759,548 |
| Feb 10 2021 | 2.73 | 0.17 | 6.64% | 2.94 | 3.10 | 2.50 | 34,350,159 |
| Feb 09 2021 | 2.56 | 0.26 | 11.3% | 2.35 | 2.69 | 2.24 | 20,318,042 |
| Feb 08 2021 | 2.30 | 0.15 | 6.98% | 2.1983 | 2.40 | 2.19 | 12,234,156 |
| Feb 05 2021 | 2.15 | -0.02 | -0.92% | 2.19 | 2.22 | 2.10 | 7,382,109 |
| Feb 04 2021 | 2.17 | 0.07 | 3.33% | 2.12 | 2.27 | 2.01 | 14,142,652 |
| Feb 03 2021 | 2.10 | -0.13 | -5.83% | 2.21 | 2.23 | 2.10 | 7,495,183 |
| Feb 02 2021 | 2.23 | -0.10 | -4.29% | 2.28 | 2.32 | 2.02 | 13,700,717 |
| Feb 01 2021 | 2.33 | 0.11 | 4.95% | 2.34 | 2.43 | 2.16 | 13,906,630 |
| Jan 29 2021 | 2.22 | -0.06 | -2.63% | 2.44 | 2.47 | 2.14 | 13,027,916 |
| Jan 28 2021 | 2.28 | -0.11 | -4.6% | 3.33 | 3.33 | 1.96 | 64,131,249 |
| Jan 27 2021 | 2.39 | 0.46 | 23.83% | 1.8419 | 2.53 | 1.63 | 47,541,271 |
| Jan 26 2021 | 1.93 | -0.03 | -1.53% | 2.08 | 2.09 | 1.89 | 15,960,157 |
| Jan 25 2021 | 1.96 | 0.22 | 12.64% | 1.92 | 2.18 | 1.85 | 36,678,831 |
| Jan 22 2021 | 1.74 | 0.13 | 8.07% | 1.60 | 1.81 | 1.55 | 17,156,658 |
| Jan 21 2021 | 1.61 | 0.11 | 7.33% | 1.54 | 1.65 | 1.43 | 12,906,944 |
| Jan 20 2021 | 1.50 | 0.12 | 8.7% | 1.42 | 1.555 | 1.35 | 13,637,357 |
| Jan 19 2021 | 1.38 | 0.03 | 2.22% | 1.39 | 1.41 | 1.36 | 6,337,180 |
| Jan 18 2021 | 1.35 | 0.00 | +0.00% | 1.41 | 1.41 | 1.32 | 0 |
| Jan 15 2021 | 1.35 | -0.05 | -3.57% | 1.41 | 1.41 | 1.32 | 5,729,380 |
| Jan 14 2021 | 1.40 | 0.08 | 6.06% | 1.33 | 1.43 | 1.30 | 10,792,544 |
| Jan 13 2021 | 1.32 | -0.05 | -3.65% | 1.35 | 1.37 | 1.27 | 8,358,375 |
| Jan 12 2021 | 1.37 | 0.16 | 13.22% | 1.21 | 1.39 | 1.20 | 28,513,766 |
| Jan 11 2021 | 1.21 | 0.01 | 0.83% | 1.1998 | 1.24 | 1.19 | 4,591,288 |
| Jan 08 2021 | 1.20 | -0.02 | -1.64% | 1.23 | 1.25 | 1.19 | 4,577,237 |
| Jan 08 2021 | 1.22 | 0.01 | 0.83% | 1.23 | 1.25 | 1.22 | 571,750 |
| Jan 07 2021 | 1.21 | 0.02 | 1.68% | 1.20 | 1.24 | 1.1999 | 3,550,786 |
| Jan 06 2021 | 1.19 | -0.06 | -4.8% | 1.2587 | 1.31 | 1.19 | 6,950,033 |
| Jan 05 2021 | 1.25 | 0.06 | 5.05% | 1.18 | 1.36 | 1.16 | 25,163,617 |
| Jan 04 2021 | 1.1899 | 0.00 | -0.01% | 1.19 | 1.22 | 1.15 | 7,017,636 |
| Jan 01 2021 | 1.19 | 0.00 | +0.00% | 1.27 | 1.27 | 1.17 | 0 |
| Dec 31 2020 | 1.19 | -0.07 | -5.56% | 1.27 | 1.27 | 1.17 | 6,699,456 |
| Dec 30 2020 | 1.26 | 0.06 | 5.0% | 1.20 | 1.28 | 1.17 | 7,860,128 |
| Dec 29 2020 | 1.20 | -0.08 | -6.25% | 1.28 | 1.28 | 1.15 | 12,445,342 |
| Dec 28 2020 | 1.28 | -0.07 | -5.19% | 1.38 | 1.38 | 1.26 | 9,021,721 |
| Dec 25 2020 | 1.35 | 0.00 | +0.00% | 1.38 | 1.3871 | 1.33 | 0 |
| Dec 24 2020 | 1.35 | 0.00 | +0.00% | 1.38 | 1.3871 | 1.33 | 0 |
| Dec 24 2020 | 1.35 | -0.03 | -2.17% | 1.38 | 1.3871 | 1.33 | 4,801,835 |
| Dec 23 2020 | 1.38 | -0.04 | -2.82% | 1.37 | 1.40 | 1.36 | 5,805,033 |
| Dec 22 2020 | 1.42 | -0.02 | -1.39% | 1.42 | 1.42 | 1.36 | 7,874,854 |
| Dec 21 2020 | 1.44 | 0.10 | 7.46% | 1.40 | 1.44 | 1.35 | 13,397,344 |
| Dec 18 2020 | 1.34 | -0.03 | -2.19% | 1.39 | 1.41 | 1.33 | 11,217,455 |
| Dec 17 2020 | 1.37 | -0.08 | -5.52% | 1.78 | 1.98 | 1.31 | 72,772,796 |
| Dec 16 2020 | 1.45 | 0.04 | 2.84% | 1.41 | 1.45 | 1.38 | 2,479,889 |
| Dec 15 2020 | 1.41 | -0.03 | -2.08% | 1.45 | 1.45 | 1.39 | 2,454,020 |
| Dec 14 2020 | 1.44 | -0.01 | -0.69% | 1.4771 | 1.50 | 1.43 | 2,032,699 |
| Dec 11 2020 | 1.45 | 0.01 | 0.69% | 1.44 | 1.49 | 1.43 | 2,026,154 |
| Dec 10 2020 | 1.44 | -0.02 | -1.37% | 1.41 | 1.47 | 1.41 | 2,098,878 |
| Dec 09 2020 | 1.46 | -0.06 | -3.95% | 1.51 | 1.517 | 1.42 | 3,124,218 |
| Dec 08 2020 | 1.52 | -0.07 | -4.4% | 1.57 | 1.60 | 1.50 | 3,040,376 |
| Dec 07 2020 | 1.59 | 0.02 | 1.27% | 1.59 | 1.64 | 1.55 | 3,925,256 |
